WALTER MEIER AG WALTER MEIER OR - Price History
Stock symbol 0QQK.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0QQK.L (WALTER MEIER AG WALTER MEIER OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF30.60 | CHF30.60 |
| April 2024 | CHF30.60 | CHF30.60 |
| March 2024 | CHF33.66 | CHF33.66 |
| February 2024 | CHF33.95 | CHF33.95 |
| January 2024 | CHF37.20 | CHF37.20 |
| December 2023 | CHF36.89 | CHF36.89 |
| November 2023 | CHF36.20 | CHF36.20 |
| October 2023 | CHF30.78 | CHF30.78 |
| September 2023 | CHF40.25 | CHF40.25 |
| August 2023 | CHF42.87 | CHF42.87 |
| July 2023 | CHF48.21 | CHF48.21 |
| June 2023 | CHF52.19 | CHF52.19 |
| May 2023 | CHF48.65 | CHF48.65 |
| April 2023 | CHF53.53 | CHF53.53 |
| March 2023 | CHF47.03 | CHF47.03 |
| February 2023 | CHF45.52 | CHF46.71 |
| January 2023 | CHF41.29 | CHF42.37 |
| December 2022 | CHF39.86 | CHF40.90 |
| November 2022 | CHF33.91 | CHF34.80 |
| October 2022 | CHF30.71 | CHF31.51 |
| September 2022 | CHF29.30 | CHF30.07 |
| August 2022 | CHF29.63 | CHF30.40 |
| July 2022 | CHF25.82 | CHF26.49 |
| June 2022 | CHF23.09 | CHF23.69 |
| May 2022 | CHF24.64 | CHF25.28 |
| April 2022 | CHF21.32 | CHF21.87 |
| March 2022 | CHF20.08 | CHF20.60 |
| February 2022 | CHF16.03 | CHF16.45 |
| December 2021 | CHF16.27 | CHF16.27 |
| November 2021 | CHF17.96 | CHF17.96 |
| October 2021 | CHF19.30 | CHF19.30 |
| September 2021 | CHF18.92 | CHF18.92 |
| August 2021 | CHF20.14 | CHF20.14 |
| March 2021 | CHF15.10 | CHF15.10 |
| December 2020 | CHF12.10 | CHF12.10 |
| November 2020 | CHF9.92 | CHF9.92 |
| September 2020 | CHF9.32 | CHF9.32 |
| August 2020 | CHF9.36 | CHF9.36 |
| March 2020 | CHF9.43 | CHF9.43 |
| December 2019 | CHF12 | CHF12 |
| November 2019 | CHF11.99 | CHF11.99 |
| July 2019 | CHF13.46 | CHF13.46 |
| April 2019 | CHF15.36 | CHF15.36 |
| October 2018 | CHF15.04 | CHF15.04 |
| June 2018 | CHF26.04 | CHF26.04 |
| May 2018 | CHF31.11 | CHF31.11 |
| April 2018 | CHF32.55 | CHF32.55 |
| March 2018 | CHF35.50 | CHF35.50 |
| February 2018 | CHF39.95 | CHF39.95 |
| January 2018 | CHF35.93 | CHF35.93 |
| December 2017 | CHF32.92 | CHF32.92 |
| November 2017 | CHF36.01 | CHF36.01 |
| October 2017 | CHF35.21 | CHF35.21 |
| September 2017 | CHF33.53 | CHF33.53 |
| August 2017 | CHF35.58 | CHF35.58 |
| June 2016 | CHF28.10 | CHF28.10 |
0QQK.L
Price: CHF30.60
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 3.92%
Payout Ratio: 91.95%
Payout Ratio Range:
Dividend Per Share: 1.20 CHF
Earnings Per Share: 1.31 CHF
P/E Ratio: 25.94
Exchange: LSE
Sector: Industrials
Market Capitalization: 382.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 1