BUCHER INDUSTRIES AG BUCHER IND - Price History
Monthly price history for 0QQN.L (BUCHER INDUSTRIES AG BUCHER IND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF375.50 | CHF375.50 |
| April 2024 | CHF355 | CHF355 |
| March 2024 | CHF396.88 | CHF397.02 |
| February 2024 | CHF374.07 | CHF374.20 |
| January 2024 | CHF366.67 | CHF366.80 |
| December 2023 | CHF353.48 | CHF353.61 |
| November 2023 | CHF344.88 | CHF345 |
| October 2023 | CHF323.28 | CHF323.40 |
| September 2023 | CHF352.52 | CHF352.65 |
| August 2023 | CHF362.87 | CHF363 |
| July 2023 | CHF387.23 | CHF387.37 |
| June 2023 | CHF395.12 | CHF395.26 |
| May 2023 | CHF380.71 | CHF380.85 |
| April 2023 | CHF400.70 | CHF400.84 |
| March 2023 | CHF422.04 | CHF422.33 |
| February 2023 | CHF424.24 | CHF424.52 |
| January 2023 | CHF413.73 | CHF414.01 |
| December 2022 | CHF388.63 | CHF388.89 |
| November 2022 | CHF372.82 | CHF373.07 |
| October 2022 | CHF337.34 | CHF337.57 |
| September 2022 | CHF306.62 | CHF306.83 |
| August 2022 | CHF349.78 | CHF350.02 |
| July 2022 | CHF361.97 | CHF362.21 |
| June 2022 | CHF329.17 | CHF329.40 |
| May 2022 | CHF356.16 | CHF356.40 |
| April 2022 | CHF354.76 | CHF355 |
| March 2022 | CHF374.45 | CHF374.80 |
| February 2022 | CHF404.70 | CHF405.08 |
| January 2022 | CHF422.41 | CHF422.80 |
| December 2021 | CHF453.56 | CHF453.98 |
| November 2021 | CHF421.63 | CHF422.02 |
| October 2021 | CHF459.83 | CHF460.26 |
| September 2021 | CHF445.58 | CHF446 |
| August 2021 | CHF470.89 | CHF471.32 |
| July 2021 | CHF506.13 | CHF506.60 |
| June 2021 | CHF483.35 | CHF483.80 |
| May 2021 | CHF494.15 | CHF494.61 |
| April 2021 | CHF480.91 | CHF481.36 |
| March 2021 | CHF483.29 | CHF483.80 |
| February 2021 | CHF439.33 | CHF439.80 |
| January 2021 | CHF421.75 | CHF422.20 |
| December 2020 | CHF407.37 | CHF407.80 |
| November 2020 | CHF382.19 | CHF382.60 |
| October 2020 | CHF352.82 | CHF353.20 |
| September 2020 | CHF348.78 | CHF349.16 |
| August 2020 | CHF336.64 | CHF337 |
| July 2020 | CHF299.88 | CHF300.20 |
| June 2020 | CHF272.51 | CHF272.80 |
| May 2020 | CHF276.91 | CHF277.20 |
| April 2020 | CHF273.71 | CHF274 |
| March 2020 | CHF256.05 | CHF256.40 |
| February 2020 | CHF295 | CHF295.40 |
| January 2020 | CHF322.76 | CHF323.20 |
| December 2019 | CHF339.56 | CHF340.02 |
| November 2019 | CHF320.16 | CHF320.60 |
| October 2019 | CHF303.93 | CHF304.34 |
| September 2019 | CHF312.18 | CHF312.60 |
| August 2019 | CHF291.70 | CHF292.10 |
| July 2019 | CHF298.59 | CHF299 |
| June 2019 | CHF334.98 | CHF335.44 |
| May 2019 | CHF312.18 | CHF312.60 |
| April 2019 | CHF345.93 | CHF346.40 |
| March 2019 | CHF281.20 | CHF281.65 |
| February 2019 | CHF308.71 | CHF309.20 |
| January 2019 | CHF301.72 | CHF302.20 |
| December 2018 | CHF263.78 | CHF264.20 |
| November 2018 | CHF272.72 | CHF273.15 |
| October 2018 | CHF275.76 | CHF276.20 |
| September 2018 | CHF315.10 | CHF315.60 |
| August 2018 | CHF343.06 | CHF343.60 |
| July 2018 | CHF320.89 | CHF321.40 |
| June 2018 | CHF331.47 | CHF332 |
| May 2018 | CHF380.86 | CHF381.46 |
| April 2018 | CHF364.52 | CHF365.10 |
| March 2018 | CHF397.50 | CHF398.20 |
| February 2018 | CHF400 | CHF400.70 |
| January 2018 | CHF428.05 | CHF428.80 |
| December 2017 | CHF400.80 | CHF401.50 |
| November 2017 | CHF390.07 | CHF390.75 |
| October 2017 | CHF390.27 | CHF390.96 |
| September 2017 | CHF343.94 | CHF344.54 |
| August 2017 | CHF336.66 | CHF337.25 |
| June 2017 | CHF317.53 | CHF318.08 |
| October 2016 | CHF246.97 | CHF247.44 |
| October 2015 | CHF224.12 | CHF224.60 |
| June 2015 | CHF244.80 | CHF245.32 |
| December 2014 | CHF247.26 | CHF247.85 |
| October 2014 | CHF235.34 | CHF235.90 |
| August 2014 | CHF256.71 | CHF257.32 |
| March 2014 | CHF272.03 | CHF272.75 |
0QQN.L
Price: CHF375.50
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.46%
Payout Ratio: 50.08%
Payout Ratio Range:
Dividend Per Share: 13.00 CHF
Earnings Per Share: 25.96 CHF
P/E Ratio: 13.89
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 3.7 billion
Years Paying Dividends: 1