GURIT HOLDING AG GURIT HOLDING - Price History
Monthly price history for 0QQR.L (GURIT HOLDING AG GURIT HOLDING )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF59.60 | CHF59.60 |
| April 2024 | CHF60.10 | CHF60.10 |
| March 2024 | CHF66.40 | CHF66.40 |
| February 2024 | CHF64.80 | CHF64.80 |
| January 2024 | CHF75.59 | CHF75.60 |
| December 2023 | CHF81.60 | CHF81.60 |
| November 2023 | CHF73.60 | CHF73.60 |
| October 2023 | CHF71.30 | CHF71.30 |
| September 2023 | CHF93.20 | CHF93.20 |
| August 2023 | CHF85.90 | CHF85.90 |
| July 2023 | CHF93.39 | CHF93.40 |
| June 2023 | CHF83.16 | CHF83.16 |
| May 2023 | CHF84 | CHF84.01 |
| April 2023 | CHF89.99 | CHF90 |
| March 2023 | CHF82.80 | CHF82.81 |
| February 2023 | CHF99.16 | CHF99.16 |
| January 2023 | CHF102.90 | CHF102.91 |
| December 2022 | CHF90.49 | CHF90.50 |
| November 2022 | CHF96.79 | CHF96.80 |
| October 2022 | CHF93 | CHF93 |
| September 2022 | CHF72.50 | CHF72.50 |
| August 2022 | CHF102.85 | CHF102.85 |
| July 2022 | CHF116.32 | CHF116.32 |
| June 2022 | CHF100.62 | CHF100.63 |
| May 2022 | CHF107.19 | CHF107.20 |
| April 2022 | CHF126.53 | CHF1,265.42 |
| March 2022 | CHF150.72 | CHF1,507.32 |
| February 2022 | CHF146.29 | CHF1,463.02 |
| January 2022 | CHF142.31 | CHF1,423.29 |
| December 2021 | CHF155.58 | CHF1,556 |
| November 2021 | CHF146.08 | CHF1,460.95 |
| October 2021 | CHF163.41 | CHF1,634.32 |
| September 2021 | CHF175.11 | CHF1,751.28 |
| August 2021 | CHF189.18 | CHF1,892 |
| July 2021 | CHF204.32 | CHF2,043.44 |
| June 2021 | CHF201.48 | CHF2,014.98 |
| May 2021 | CHF240.15 | CHF2,401.80 |
| April 2021 | CHF238.10 | CHF2,381.23 |
| March 2021 | CHF240.44 | CHF2,405 |
| February 2021 | CHF229.95 | CHF2,300 |
| January 2021 | CHF264.44 | CHF2,645 |
| December 2020 | CHF247.94 | CHF2,480 |
| November 2020 | CHF227.95 | CHF2,280 |
| October 2020 | CHF192.95 | CHF1,930 |
| September 2020 | CHF190.95 | CHF1,910 |
| August 2020 | CHF171.56 | CHF1,716 |
| July 2020 | CHF161.56 | CHF1,616 |
| June 2020 | CHF139.97 | CHF1,400 |
| May 2020 | CHF143.97 | CHF1,440 |
| April 2020 | CHF140.57 | CHF1,406 |
| March 2020 | CHF115.39 | CHF1,154.40 |
| February 2020 | CHF142.44 | CHF1,425 |
| January 2020 | CHF145.94 | CHF1,460 |
| December 2019 | CHF145.44 | CHF1,455 |
| November 2019 | CHF131.14 | CHF1,312 |
| October 2019 | CHF140.44 | CHF1,405 |
| September 2019 | CHF133.44 | CHF1,335 |
| August 2019 | CHF111.95 | CHF1,120 |
| July 2019 | CHF108.35 | CHF1,084 |
| June 2019 | CHF102.21 | CHF1,022.50 |
| May 2019 | CHF102.41 | CHF1,024.50 |
| April 2019 | CHF111.10 | CHF1,111.50 |
| March 2019 | CHF94.34 | CHF944 |
| February 2019 | CHF100.94 | CHF1,010 |
| January 2019 | CHF92.70 | CHF927.60 |
| December 2018 | CHF86.32 | CHF863.75 |
| November 2018 | CHF98.59 | CHF986.50 |
| October 2018 | CHF91.44 | CHF915 |
| September 2018 | CHF82.62 | CHF826.75 |
| August 2018 | CHF83.15 | CHF832 |
| July 2018 | CHF85.95 | CHF860 |
| June 2018 | CHF77.32 | CHF773.68 |
| May 2018 | CHF87.85 | CHF879 |
| April 2018 | CHF84.95 | CHF850 |
| March 2018 | CHF78.04 | CHF781 |
| February 2018 | CHF97.12 | CHF972 |
| January 2018 | CHF103.72 | CHF1,038 |
| December 2017 | CHF104.96 | CHF1,050.44 |
| November 2017 | CHF103.92 | CHF1,040 |
| October 2017 | CHF108.66 | CHF1,087.51 |
| September 2017 | CHF110.41 | CHF1,105 |
| August 2017 | CHF109.91 | CHF1,100 |
| June 2017 | CHF101.82 | CHF1,019 |
| May 2017 | CHF92.24 | CHF923.16 |
| April 2017 | CHF87.69 | CHF877.64 |
| March 2017 | CHF82.81 | CHF829 |
| February 2017 | CHF84.71 | CHF848 |
| October 2016 | CHF84.16 | CHF842.50 |
| September 2016 | CHF76.32 | CHF764 |
| July 2016 | CHF65.33 | CHF654 |
| June 2016 | CHF66.13 | CHF662 |
| May 2016 | CHF62.89 | CHF629.50 |
| April 2016 | CHF59.84 | CHF599 |
| December 2015 | CHF56.50 | CHF565.75 |
| October 2015 | CHF54.03 | CHF541 |
| July 2014 | CHF42.99 | CHF430.50 |
| April 2014 | CHF44.06 | CHF441.25 |
0QQR.L
Price: CHF59.60
52 week price:
Earnings Per Share: 24.30 CHF
P/E Ratio: 2.44
Exchange: LSE
Sector: Industrials
Industry: Materials
Market Capitalization: 277.3 million