PG&E CORP PG&E ORD SHS - Price History
Monthly price history for 0QR3.L (PG&E CORP PG&E ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.92 | $18.92 |
| April 2024 | $17.16 | $17.16 |
| March 2024 | $16.77 | $16.77 |
| February 2024 | $16.55 | $16.56 |
| January 2024 | $17 | $17.01 |
| December 2023 | $17.97 | $17.98 |
| November 2023 | $16.95 | $16.97 |
| October 2023 | $16.10 | $16.12 |
| September 2023 | $16.22 | $16.24 |
| August 2023 | $16.28 | $16.30 |
| July 2023 | $17.42 | $17.44 |
| June 2023 | $17.22 | $17.24 |
| May 2023 | $16.84 | $16.86 |
| April 2023 | $17.08 | $17.10 |
| March 2023 | $15.98 | $16 |
| February 2023 | $15.77 | $15.79 |
| January 2023 | $15.78 | $15.80 |
| December 2022 | $16.25 | $16.27 |
| November 2022 | $15.16 | $15.18 |
| October 2022 | $14.92 | $14.94 |
| September 2022 | $12.45 | $12.46 |
| August 2022 | $12.54 | $12.55 |
| July 2022 | $10.67 | $10.68 |
| June 2022 | $9.79 | $9.80 |
| May 2022 | $12.17 | $12.18 |
| April 2022 | $12.92 | $12.93 |
| March 2022 | $12.07 | $12.08 |
| February 2022 | $11.26 | $11.28 |
| January 2022 | $12.59 | $12.60 |
| December 2021 | $12.13 | $12.14 |
| November 2021 | $12.01 | $12.02 |
| October 2021 | $11.54 | $11.55 |
| September 2021 | $9.56 | $9.58 |
| August 2021 | $9.18 | $9.19 |
| July 2021 | $8.93 | $8.94 |
| June 2021 | $10.17 | $10.18 |
| May 2021 | $10.01 | $10.02 |
| April 2021 | $11.18 | $11.19 |
| March 2021 | $11.73 | $11.74 |
| February 2021 | $10.69 | $10.70 |
| January 2021 | $11.43 | $11.44 |
| December 2020 | $12 | $12.01 |
| September 2020 | $9.75 | $9.76 |
| August 2020 | $8.99 | $9 |
| July 2020 | $9.06 | $9.08 |
| June 2020 | $11.74 | $11.75 |
| May 2020 | $10.72 | $10.74 |
| April 2020 | $9.99 | $10 |
| March 2020 | $8.49 | $8.50 |
| February 2020 | $15.44 | $15.45 |
| January 2020 | $15.02 | $15.03 |
| December 2019 | $9.49 | $9.50 |
| November 2019 | $7.05 | $7.06 |
| October 2019 | $5.92 | $5.93 |
| September 2019 | $10.78 | $10.79 |
| August 2019 | $12.16 | $12.18 |
| July 2019 | $18.26 | $18.28 |
| June 2019 | $20.85 | $20.87 |
| May 2019 | $22.14 | $22.15 |
| April 2019 | $22.12 | $22.15 |
| March 2019 | $17.33 | $17.34 |
| January 2019 | $7.19 | $7.20 |
| December 2018 | $22.72 | $22.75 |
| November 2018 | $26.44 | $26.47 |
| October 2018 | $46.94 | $46.99 |
| September 2018 | $46.74 | $46.79 |
| August 2018 | $44.51 | $44.56 |
| July 2018 | $43.12 | $43.17 |
| June 2018 | $41.46 | $41.50 |
| May 2018 | $42.73 | $42.78 |
| April 2018 | $46.45 | $46.50 |
| March 2018 | $44.43 | $44.48 |
| February 2018 | $41.01 | $41.06 |
| January 2018 | $42.93 | $42.98 |
| December 2014 | $50.02 | $53.08 |
| November 2014 | $47.29 | $50.19 |
| October 2014 | $46.70 | $49.56 |
| June 2014 | $45.90 | $48.72 |
| March 2014 | $40.19 | $42.66 |
0QR3.L
Price: $18.92
Dividend Yield: 0.00%
Forward Dividend Yield: 0.05%
Payout Ratio: 8.20%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 138.04
Exchange: LSE
Sector: Utilities
Industry: Utilities
Market Capitalization: 102.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 1