EDREAMS ODIGEO SA EDREAMS ODIGE - Price History
Monthly price history for 0QS9.L (EDREAMS ODIGEO SA EDREAMS ODIGE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.84 | €6.84 |
| April 2024 | €6.38 | €6.38 |
| March 2024 | €6.69 | €6.69 |
| February 2024 | €6.77 | €6.77 |
| January 2024 | €7.06 | €7.06 |
| December 2023 | €7.67 | €7.67 |
| November 2023 | €6.77 | €6.77 |
| October 2023 | €6.06 | €6.06 |
| September 2023 | €6.45 | €6.45 |
| August 2023 | €6.54 | €6.54 |
| July 2023 | €6.69 | €6.69 |
| June 2023 | €6.55 | €6.55 |
| May 2023 | €5.19 | €5.19 |
| April 2023 | €5.02 | €5.02 |
| March 2023 | €5.66 | €5.66 |
| February 2023 | €6.07 | €6.07 |
| January 2023 | €5.27 | €5.27 |
| December 2022 | €3.95 | €3.95 |
| November 2022 | €4.18 | €4.18 |
| October 2022 | €4.16 | €4.16 |
| September 2022 | €4.06 | €4.06 |
| August 2022 | €5.41 | €5.41 |
| July 2022 | €5.15 | €5.15 |
| June 2022 | €5.18 | €5.18 |
| May 2022 | €7.04 | €7.04 |
| April 2022 | €7.76 | €7.76 |
| March 2022 | €8.05 | €8.05 |
| February 2022 | €7.59 | €7.59 |
| January 2022 | €7.74 | €7.74 |
| December 2021 | €9.69 | €9.69 |
| November 2021 | €6.99 | €6.99 |
| October 2021 | €7.58 | €7.58 |
| September 2021 | €7.55 | €7.55 |
| August 2021 | €6.30 | €6.30 |
| July 2021 | €6.98 | €6.98 |
| June 2021 | €6.82 | €6.82 |
| May 2021 | €5.19 | €5.19 |
| April 2021 | €4.83 | €4.83 |
| March 2021 | €4.75 | €4.75 |
| February 2021 | €4.97 | €4.97 |
| January 2021 | €3.76 | €3.76 |
| December 2020 | €3.99 | €3.99 |
| November 2020 | €3.74 | €3.74 |
| October 2020 | €2.22 | €2.22 |
| September 2020 | €2.06 | €2.06 |
| August 2020 | €2.17 | €2.17 |
| July 2020 | €1.95 | €1.95 |
| June 2020 | €2.34 | €2.34 |
| May 2020 | €2.86 | €2.86 |
| April 2020 | €2.38 | €2.38 |
| March 2020 | €1.90 | €1.90 |
| February 2020 | €3.73 | €3.73 |
| January 2020 | €4.41 | €4.41 |
| December 2019 | €4.24 | €4.24 |
| November 2019 | €4.08 | €4.08 |
| October 2019 | €4.05 | €4.05 |
| September 2019 | €4.24 | €4.24 |
| August 2019 | €3.82 | €3.82 |
| July 2019 | €4.08 | €4.08 |
| June 2019 | €3.82 | €3.82 |
| May 2019 | €3.07 | €3.07 |
| April 2019 | €3.12 | €3.12 |
| March 2019 | €2.62 | €2.62 |
| February 2019 | €2.73 | €2.73 |
| January 2019 | €2.70 | €2.70 |
| December 2018 | €2.42 | €2.42 |
| November 2018 | €3.20 | €3.20 |
| October 2018 | €3.55 | €3.55 |
| September 2018 | €3.71 | €3.71 |
| August 2018 | €3.99 | €3.99 |
| July 2018 | €3.46 | €3.46 |
| June 2018 | €4.58 | €4.58 |
| May 2018 | €4.27 | €4.27 |
| April 2018 | €3.72 | €3.72 |
| March 2018 | €3.84 | €3.84 |
| February 2018 | €5.29 | €5.29 |
| January 2018 | €5.31 | €5.31 |
| December 2017 | €4.81 | €4.81 |
| November 2017 | €4.12 | €4.12 |
| October 2017 | €2.69 | €2.69 |
| September 2017 | €2.54 | €2.54 |
| August 2017 | €2.80 | €2.80 |
| July 2017 | €2.95 | €2.95 |
| June 2017 | €3 | €3 |
| May 2017 | €3.10 | €3.10 |
| April 2017 | €3.12 | €3.12 |
| March 2017 | €3.25 | €3.25 |
| February 2017 | €3.48 | €3.48 |
| January 2017 | €3.13 | €3.13 |
| December 2016 | €3.05 | €3.05 |
| November 2016 | €2.78 | €2.78 |
| October 2016 | €2.78 | €2.78 |
| September 2016 | €2.80 | €2.80 |
| August 2016 | €2.30 | €2.30 |
| July 2016 | €2.20 | €2.20 |
| June 2016 | €2.22 | €2.22 |
| May 2016 | €2.25 | €2.25 |
| April 2016 | €2.27 | €2.27 |
| March 2016 | €1.90 | €1.90 |
| February 2016 | €1.34 | €1.34 |
| December 2015 | €1.98 | €1.98 |
| November 2015 | €2.60 | €2.60 |
| October 2015 | €2.46 | €2.46 |
| September 2015 | €2.14 | €2.14 |
| August 2015 | €2.11 | €2.11 |
| July 2015 | €2.46 | €2.46 |
| June 2015 | €2.71 | €2.71 |
| May 2015 | €3.27 | €3.27 |
| April 2015 | €3.36 | €3.36 |
| March 2015 | €3.71 | €3.71 |
| January 2015 | €2.49 | €2.49 |
| December 2014 | €1.53 | €1.53 |
| November 2014 | €1.80 | €1.80 |
| October 2014 | €2.37 | €2.37 |
| September 2014 | €2.61 | €2.61 |
| August 2014 | €3.80 | €3.80 |
| June 2014 | €9.49 | €9.49 |
| April 2014 | €10.97 | €10.97 |
0QS9.L
Price: €6.84
52 week price:
Earnings Per Share: -0.58 EUR
P/E Ratio: -12.28
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 7.1 million