MCPHY ENERGY SAS MCPHY ENERGY O - Price History
Monthly price history for 0QTF.L (MCPHY ENERGY SAS MCPHY ENERGY O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.85 | €2.85 |
| April 2024 | €2.10 | €2.10 |
| March 2024 | €1.89 | €1.89 |
| February 2024 | €2.05 | €2.05 |
| January 2024 | €2.75 | €2.75 |
| December 2023 | €3.37 | €3.37 |
| November 2023 | €3.56 | €3.56 |
| October 2023 | €3.62 | €3.62 |
| September 2023 | €5.13 | €5.13 |
| August 2023 | €6.74 | €6.74 |
| July 2023 | €7.68 | €7.68 |
| June 2023 | €8.22 | €8.22 |
| May 2023 | €9.37 | €9.37 |
| April 2023 | €12.28 | €12.28 |
| March 2023 | €12.89 | €12.89 |
| February 2023 | €13.60 | €13.60 |
| January 2023 | €13.87 | €13.87 |
| December 2022 | €12.39 | €12.39 |
| November 2022 | €13.56 | €13.56 |
| October 2022 | €11.56 | €11.56 |
| September 2022 | €9.07 | €9.07 |
| August 2022 | €12.75 | €12.75 |
| July 2022 | €15.30 | €15.30 |
| June 2022 | €12.81 | €12.81 |
| May 2022 | €15.76 | €15.76 |
| April 2022 | €17.51 | €17.51 |
| March 2022 | €18.82 | €18.82 |
| February 2022 | €17.17 | €17.17 |
| January 2022 | €16.50 | €16.50 |
| December 2021 | €21.70 | €21.70 |
| November 2021 | €22.54 | €22.54 |
| October 2021 | €23.48 | €23.48 |
| September 2021 | €17.43 | €17.43 |
| August 2021 | €17.06 | €17.06 |
| July 2021 | €17.04 | €17.04 |
| June 2021 | €21.36 | €21.36 |
| May 2021 | €28.22 | €28.22 |
| April 2021 | €30.14 | €30.14 |
| March 2021 | €32.60 | €32.60 |
| February 2021 | €27.80 | €27.80 |
| January 2021 | €30.85 | €30.85 |
| December 2020 | €34.40 | €34.40 |
| November 2020 | €36.98 | €36.98 |
| October 2020 | €21.57 | €21.57 |
| September 2020 | €21.95 | €21.95 |
| August 2020 | €25.10 | €25.10 |
| July 2020 | €19.26 | €19.26 |
| June 2020 | €13.54 | €13.54 |
| May 2020 | €5.81 | €5.81 |
| April 2020 | €4.54 | €4.54 |
| March 2020 | €4.80 | €4.80 |
| February 2020 | €5.35 | €5.35 |
| January 2020 | €5.33 | €5.33 |
| December 2019 | €3.56 | €3.56 |
| November 2019 | €3.06 | €3.06 |
| October 2019 | €3.38 | €3.38 |
| September 2019 | €3.85 | €3.85 |
| August 2019 | €4.04 | €4.04 |
| July 2019 | €4.60 | €4.60 |
| May 2019 | €4.75 | €4.75 |
| April 2019 | €5.12 | €5.12 |
| January 2019 | €4.56 | €4.56 |
| December 2018 | €3.92 | €3.92 |
| November 2018 | €4.32 | €4.32 |
| October 2018 | €5.88 | €5.88 |
| August 2018 | €5.76 | €5.76 |
| June 2018 | €6.84 | €6.84 |
| May 2018 | €5.46 | €5.46 |
| April 2018 | €5.26 | €5.26 |
| March 2018 | €5.15 | €5.15 |
| February 2018 | €5.13 | €5.13 |
| January 2018 | €5.80 | €5.80 |
| December 2017 | €4.94 | €4.94 |
| September 2017 | €5.12 | €5.12 |
0QTF.L
Price: €2.85
52 week price:
Earnings Per Share: -0.85 EUR
P/E Ratio: -2.69
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 330422