HIAG IMMOBILIEN HOLDING AG HIAG - Price History
Monthly price history for 0QU6.L (HIAG IMMOBILIEN HOLDING AG HIAG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF75 | CHF75 |
| April 2024 | CHF74.40 | CHF74.40 |
| March 2024 | CHF79.19 | CHF79.20 |
| February 2024 | CHF71.10 | CHF71.10 |
| January 2024 | CHF75.78 | CHF75.79 |
| December 2023 | CHF79.79 | CHF79.80 |
| November 2023 | CHF79.39 | CHF79.40 |
| October 2023 | CHF77.79 | CHF77.80 |
| September 2023 | CHF78.99 | CHF79 |
| August 2023 | CHF74.79 | CHF74.80 |
| July 2023 | CHF75.99 | CHF76 |
| June 2023 | CHF75.99 | CHF76 |
| May 2023 | CHF77.99 | CHF78 |
| April 2023 | CHF82.98 | CHF83 |
| March 2023 | CHF79.78 | CHF79.80 |
| February 2023 | CHF81.04 | CHF81.05 |
| January 2023 | CHF82.58 | CHF82.60 |
| December 2022 | CHF80.17 | CHF80.18 |
| November 2022 | CHF81.46 | CHF81.48 |
| October 2022 | CHF80.58 | CHF80.60 |
| September 2022 | CHF83.98 | CHF83.99 |
| August 2022 | CHF85.38 | CHF85.40 |
| July 2022 | CHF85.58 | CHF85.60 |
| June 2022 | CHF84.84 | CHF84.86 |
| May 2022 | CHF92.15 | CHF92.17 |
| April 2022 | CHF100.47 | CHF100.50 |
| March 2022 | CHF104.97 | CHF105 |
| February 2022 | CHF94.99 | CHF95.02 |
| January 2022 | CHF94.57 | CHF94.60 |
| December 2021 | CHF94.97 | CHF95 |
| November 2021 | CHF94.57 | CHF94.60 |
| October 2021 | CHF99.17 | CHF99.20 |
| September 2021 | CHF99.84 | CHF99.87 |
| August 2021 | CHF101.46 | CHF101.49 |
| July 2021 | CHF105.47 | CHF105.50 |
| June 2021 | CHF102.47 | CHF102.50 |
| May 2021 | CHF99.99 | CHF100.02 |
| April 2021 | CHF107.47 | CHF107.50 |
| February 2021 | CHF102.96 | CHF103 |
| January 2021 | CHF108.45 | CHF108.50 |
| December 2020 | CHF108.95 | CHF109 |
| November 2020 | CHF95.96 | CHF96 |
| October 2020 | CHF92.56 | CHF92.60 |
| September 2020 | CHF91.56 | CHF91.60 |
| July 2020 | CHF92.12 | CHF92.15 |
| April 2020 | CHF94.56 | CHF94.60 |
| March 2020 | CHF85.16 | CHF85.20 |
| February 2020 | CHF112.95 | CHF113 |
| January 2020 | CHF108.95 | CHF109 |
| December 2019 | CHF108.45 | CHF108.50 |
| November 2019 | CHF105.12 | CHF105.16 |
| October 2019 | CHF107.58 | CHF107.62 |
| September 2019 | CHF110.45 | CHF110.50 |
| July 2019 | CHF125.95 | CHF126 |
| June 2019 | CHF118.45 | CHF118.50 |
| May 2019 | CHF135.44 | CHF135.50 |
| April 2019 | CHF130.94 | CHF131 |
| March 2019 | CHF130.93 | CHF131 |
| February 2019 | CHF123.93 | CHF124 |
| January 2019 | CHF114.94 | CHF115 |
| December 2018 | CHF115.44 | CHF115.50 |
| November 2018 | CHF113.81 | CHF113.88 |
| October 2018 | CHF119.31 | CHF119.38 |
| September 2018 | CHF124.43 | CHF124.50 |
| May 2018 | CHF123.93 | CHF124 |
| April 2018 | CHF125.39 | CHF125.50 |
| March 2018 | CHF124.39 | CHF124.50 |
| February 2018 | CHF115.81 | CHF120 |
| January 2018 | CHF120.40 | CHF120.50 |
| December 2017 | CHF119 | CHF119.10 |
| November 2017 | CHF117.20 | CHF117.30 |
| October 2017 | CHF117.09 | CHF117.19 |
| September 2017 | CHF112 | CHF112.10 |
| July 2017 | CHF117.25 | CHF121.50 |
| June 2017 | CHF123.64 | CHF123.75 |
| May 2017 | CHF125.39 | CHF125.50 |
| September 2016 | CHF107.13 | CHF107.25 |
| August 2016 | CHF103.38 | CHF103.50 |
0QU6.L
Price: CHF75
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 3.87%
Payout Ratio: 27.91%
Payout Ratio Range:
Dividend Per Share: 2.90 CHF
Earnings Per Share: 10.39 CHF
P/E Ratio: 7.22
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 758.1 million
Years Paying Dividends: 1