FENIX OUTDOOR INTERNATIONAL AG - Price History
Monthly price history for 0QVE.L (FENIX OUTDOOR INTERNATIONAL AG )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK694 | SEK694 |
| April 2024 | SEK694 | SEK694 |
| March 2024 | SEK655.07 | SEK655.07 |
| February 2024 | SEK645 | SEK645 |
| January 2024 | SEK744 | SEK744 |
| December 2023 | SEK770 | SEK770 |
| November 2023 | SEK755 | SEK755 |
| October 2023 | SEK624 | SEK624 |
| September 2023 | SEK669 | SEK669 |
| August 2023 | SEK651 | SEK651 |
| July 2023 | SEK631 | SEK631 |
| June 2023 | SEK744 | SEK744 |
| May 2023 | SEK804 | SEK804 |
| April 2023 | SEK830 | SEK830 |
| March 2023 | SEK849.14 | SEK864 |
| February 2023 | SEK909.09 | SEK925 |
| January 2023 | SEK967.75 | SEK984.69 |
| December 2022 | SEK846.19 | SEK861 |
| November 2022 | SEK832.43 | SEK847 |
| October 2022 | SEK882.55 | SEK898 |
| September 2022 | SEK773.46 | SEK787 |
| August 2022 | SEK848.15 | SEK863 |
| July 2022 | SEK899.26 | SEK915 |
| June 2022 | SEK909.09 | SEK925 |
| May 2022 | SEK933.75 | SEK950.09 |
| April 2022 | SEK885.20 | SEK900.69 |
| March 2022 | SEK1,031.94 | SEK1,050 |
| February 2022 | SEK1,061.42 | SEK1,080 |
| February 2021 | SEK1,116.46 | SEK1,136 |
| January 2021 | SEK1,088.94 | SEK1,108 |
| December 2020 | SEK1,008.35 | SEK1,026 |
| November 2020 | SEK972.97 | SEK990 |
| October 2020 | SEK909.09 | SEK925 |
| September 2020 | SEK979.85 | SEK997 |
| August 2020 | SEK931.69 | SEK948 |
| July 2020 | SEK968.06 | SEK985 |
| June 2020 | SEK802.95 | SEK817 |
| May 2020 | SEK754.79 | SEK768 |
| March 2020 | SEK616.71 | SEK627.50 |
| February 2020 | SEK953.31 | SEK970 |
| January 2020 | SEK1,004.42 | SEK1,022 |
| December 2019 | SEK895.33 | SEK911 |
| October 2019 | SEK906.14 | SEK922 |
| September 2019 | SEK884.52 | SEK900 |
| July 2019 | SEK984.27 | SEK1,001.50 |
| June 2019 | SEK971.59 | SEK988.60 |
| May 2019 | SEK906.63 | SEK922.50 |
| April 2019 | SEK919.11 | SEK935.20 |
| March 2019 | SEK940.54 | SEK957 |
| February 2019 | SEK861.23 | SEK876.30 |
| January 2019 | SEK866.83 | SEK882 |
| December 2018 | SEK866.83 | SEK882 |
| November 2018 | SEK925.06 | SEK941.25 |
| October 2018 | SEK931.59 | SEK947.90 |
| September 2018 | SEK1,002.26 | SEK1,019.80 |
| August 2018 | SEK998.33 | SEK1,015.80 |
| July 2018 | SEK994.20 | SEK1,011.60 |
| June 2018 | SEK1,056.70 | SEK1,075.20 |
| May 2018 | SEK1,005.99 | SEK1,023.60 |
| April 2018 | SEK1,057.49 | SEK1,076 |
| March 2018 | SEK1,026.04 | SEK1,044 |
| February 2018 | SEK1,098.77 | SEK1,118 |
| January 2018 | SEK994.59 | SEK1,012 |
| December 2017 | SEK955.28 | SEK972 |
| November 2017 | SEK981.87 | SEK999.06 |
| October 2017 | SEK827.57 | SEK842.05 |
| September 2017 | SEK823.63 | SEK838.05 |
| August 2017 | SEK817.74 | SEK832.05 |
| July 2017 | SEK859.47 | SEK874.51 |
| June 2017 | SEK912.22 | SEK928.18 |
| April 2017 | SEK829.61 | SEK844.13 |
| December 2016 | SEK581.76 | SEK591.94 |
| June 2016 | SEK441.28 | SEK449 |
| September 2015 | SEK334.35 | SEK340.20 |
0QVE.L
Price: SEK694
Dividend Yield: 0.00%
Forward Dividend Yield: 24.98%
Payout Ratio: 3892.91%
Dividend Per Share: 173.35 SEK
Earnings Per Share: 4.45 SEK
P/E Ratio: 155.85
Exchange: LSE
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 9.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2