argenx SE ( 0QW0.IL) - Price History
Monthly price history for 0QW0.IL (argenx SE)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €730.50 | €730.50 |
| July 2026 | €766.10 | €766.10 |
| June 2026 | €813.40 | €813.40 |
| May 2026 | €720.80 | €720.80 |
| April 2026 | €661.80 | €661.80 |
| March 2026 | €621.20 | €621.20 |
| February 2026 | €657.60 | €657.60 |
| January 2026 | €705.40 | €705.40 |
| December 2025 | €715.30 | €715.30 |
| November 2025 | €794.10 | €794.10 |
| October 2025 | €704.80 | €704.80 |
| September 2025 | €615.70 | €615.70 |
| August 2025 | €606.90 | €606.90 |
| July 2025 | €598.70 | €598.70 |
| June 2025 | €471.65 | €471.65 |
| May 2025 | €502.35 | €502.35 |
| April 2025 | €559.70 | €559.70 |
| March 2025 | €542.50 | €542.50 |
| February 2025 | €603.70 | €603.70 |
| January 2025 | €642.30 | €642.30 |
| December 2024 | €598.50 | €598.50 |
| November 2024 | €590.30 | €590.30 |
| October 2024 | €539.70 | €539.70 |
| September 2024 | €487.25 | €487.25 |
| August 2024 | €471.45 | €471.45 |
| July 2024 | €465.55 | €465.55 |
| June 2024 | €408.60 | €408.60 |
| May 2024 | €340.40 | €340.40 |
| April 2024 | €349.15 | €349.15 |
| March 2024 | €366.20 | €366.20 |
| February 2024 | €347.05 | €347.05 |
| January 2024 | €346.70 | €346.70 |
| December 2023 | €345.35 | €345.35 |
| November 2023 | €404.90 | €404.90 |
| October 2023 | €439.05 | €439.05 |
| September 2023 | €460.70 | €460.70 |
| August 2023 | €461.45 | €461.45 |
| July 2023 | €458.10 | €458.10 |
| June 2023 | €351.65 | €351.65 |
| May 2023 | €368.70 | €368.70 |
| April 2023 | €344 | €344 |
| March 2023 | €341.65 | €341.65 |
| February 2023 | €346 | €346 |
| January 2023 | €342.30 | €342.30 |
| December 2022 | €351.15 | €351.15 |
| November 2022 | €382.10 | €382.10 |
| October 2022 | €393.45 | €393.45 |
| September 2022 | €365.55 | €365.55 |
| August 2022 | €374.70 | €374.70 |
| July 2022 | €358.20 | €358.20 |
| June 2022 | €354.10 | €354.10 |
| May 2022 | €294.60 | €294.60 |
| April 2022 | €271.55 | €271.55 |
| March 2022 | €282.30 | €282.30 |
| February 2022 | €254.30 | €254.30 |
| January 2022 | €236.10 | €236.10 |
| December 2021 | €313.55 | €313.55 |
| November 2021 | €250.10 | €250.10 |
| October 2021 | €260.20 | €260.20 |
| September 2021 | €257.35 | €257.35 |
| August 2021 | €287.15 | €287.15 |
| July 2021 | €253.25 | €253.25 |
| June 2021 | €254.80 | €254.80 |
| May 2021 | €232.10 | €232.10 |
| April 2021 | €241.15 | €241.15 |
| March 2021 | €235.50 | €235.50 |
| February 2021 | €277.80 | €277.80 |
| January 2021 | €242.60 | €242.60 |
| December 2020 | €242.20 | €242.20 |
| November 2020 | €239 | €239 |
| October 2020 | €214.60 | €214.60 |
| September 2020 | €225.50 | €225.50 |
| August 2020 | €194.15 | €194.15 |
| July 2020 | €195.50 | €195.50 |
| June 2020 | €199.30 | €199.30 |
| May 2020 | €189.65 | €189.65 |
| April 2020 | €137.35 | €137.35 |
| March 2020 | €122 | €122 |
| February 2020 | €123.75 | €123.75 |
| January 2020 | €130.50 | €130.50 |
| December 2019 | €144.40 | €144.40 |
| November 2019 | €134.60 | €134.60 |
| October 2019 | €109 | €109 |
| September 2019 | €107.40 | €107.40 |
| August 2019 | €118.20 | €118.20 |
| July 2019 | €126.57 | €126.57 |
| June 2019 | €123.19 | €123.19 |
| May 2019 | €110.80 | €110.80 |
| April 2019 | €114.20 | €114.20 |
| March 2019 | €110.67 | €110.67 |
| February 2019 | €116.80 | €116.80 |
| January 2019 | €92.04 | €92.04 |
| December 2018 | €85.10 | €85.10 |
| November 2018 | €84.85 | €84.85 |
| October 2018 | €70.10 | €70.10 |
| September 2018 | €65.47 | €65.47 |
| August 2018 | €80.07 | €80.07 |
| July 2018 | €77.70 | €77.70 |
| June 2018 | €72.33 | €72.33 |
| May 2018 | €82.43 | €82.43 |
| April 2018 | €71.90 | €71.90 |
| March 2018 | €62.90 | €62.90 |
| February 2018 | €65.20 | €65.20 |
| January 2018 | €64.10 | €64.10 |
| December 2017 | €49.02 | €49.02 |
| November 2017 | €24.13 | €24.13 |
| October 2017 | €19.88 | €19.88 |
| September 2017 | €18.60 | €18.60 |
| August 2017 | €17.27 | €17.27 |
| July 2017 | €17.70 | €17.70 |
| June 2017 | €17.71 | €17.71 |
| May 2017 | €18.43 | €18.43 |
| April 2017 | €16.63 | €16.63 |
| March 2017 | €16.64 | €16.64 |
| February 2017 | €16.25 | €16.25 |
| January 2017 | €16.25 | €16.25 |
| December 2016 | €13.30 | €13.30 |
| November 2016 | €13.30 | €13.30 |
| October 2016 | €14.35 | €14.35 |
| September 2016 | €15 | €15 |
| August 2016 | €13.56 | €13.56 |
| July 2016 | €12.50 | €12.50 |
| June 2016 | €11.10 | €11.10 |
| May 2016 | €11.25 | €11.25 |
| April 2016 | €11.88 | €11.88 |
| March 2016 | €9.30 | €9.30 |
| February 2016 | €9.30 | €9.30 |
| January 2016 | €9.30 | €9.30 |
| December 2015 | €9.30 | €9.30 |
| November 2015 | €9.30 | €9.30 |
0QW0.IL
Price: €730.50
52 week price:
Earnings Per Share: -6.55 EUR
Exchange: IOB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 44.8 billion