CONZZETA AG CONZZETA HOLDING OR - Price History
Monthly price history for 0QW1.L (CONZZETA AG CONZZETA HOLDING OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF446 | CHF446 |
| April 2024 | CHF409.50 | CHF409.50 |
| March 2024 | CHF481.91 | CHF482.05 |
| February 2024 | CHF424.93 | CHF425.05 |
| January 2024 | CHF431.89 | CHF432.02 |
| December 2023 | CHF477.86 | CHF478 |
| November 2023 | CHF502.85 | CHF503 |
| October 2023 | CHF433.97 | CHF434.09 |
| September 2023 | CHF567.71 | CHF567.87 |
| August 2023 | CHF595.31 | CHF595.48 |
| July 2023 | CHF617.88 | CHF618.06 |
| June 2023 | CHF589.26 | CHF589.43 |
| May 2023 | CHF618.70 | CHF618.88 |
| April 2023 | CHF648.19 | CHF648.37 |
| March 2023 | CHF658.01 | CHF658.32 |
| February 2023 | CHF766.72 | CHF767.08 |
| January 2023 | CHF681.70 | CHF682.02 |
| December 2022 | CHF643.36 | CHF643.66 |
| November 2022 | CHF673.01 | CHF673.33 |
| October 2022 | CHF574.73 | CHF575 |
| September 2022 | CHF528.97 | CHF529.22 |
| August 2022 | CHF621.71 | CHF622 |
| July 2022 | CHF699.01 | CHF699.34 |
| June 2022 | CHF689.68 | CHF690 |
| May 2022 | CHF785.63 | CHF786 |
| April 2022 | CHF816.61 | CHF816.99 |
| March 2022 | CHF969.88 | CHF971 |
| February 2022 | CHF1,066.42 | CHF1,067.66 |
| January 2022 | CHF1,202.01 | CHF1,203.40 |
| December 2021 | CHF1,285.51 | CHF1,287 |
| November 2021 | CHF1,258.54 | CHF1,260 |
| October 2021 | CHF1,250.55 | CHF1,252 |
| September 2021 | CHF1,262.54 | CHF1,264 |
| August 2021 | CHF1,288.50 | CHF1,290 |
| July 2021 | CHF1,244.56 | CHF1,246 |
| June 2021 | CHF1,241.21 | CHF1,242.65 |
| May 2021 | CHF1,182.36 | CHF1,183.73 |
| April 2021 | CHF1,114.71 | CHF1,116 |
| March 2021 | CHF1,172.05 | CHF1,174 |
| February 2021 | CHF1,261.90 | CHF1,264 |
| January 2021 | CHF1,146.09 | CHF1,148 |
| December 2020 | CHF1,090.19 | CHF1,092 |
| November 2020 | CHF1,062.23 | CHF1,064 |
| October 2020 | CHF916.48 | CHF918 |
| September 2020 | CHF971.38 | CHF973 |
| August 2020 | CHF940.44 | CHF942 |
| July 2020 | CHF855.58 | CHF857 |
| June 2020 | CHF846.04 | CHF847.45 |
| May 2020 | CHF840.60 | CHF842 |
| April 2020 | CHF832.62 | CHF834 |
| March 2020 | CHF769.56 | CHF771 |
| February 2020 | CHF977.17 | CHF979 |
| January 2020 | CHF1,093.95 | CHF1,096 |
| December 2019 | CHF1,157.83 | CHF1,160 |
| November 2019 | CHF967.59 | CHF969.40 |
| October 2019 | CHF856.20 | CHF857.80 |
| September 2019 | CHF867.08 | CHF869 |
| August 2019 | CHF800.72 | CHF802.50 |
| July 2019 | CHF776.03 | CHF777.75 |
| June 2019 | CHF827.16 | CHF829 |
| May 2019 | CHF814.09 | CHF815.90 |
| April 2019 | CHF876.80 | CHF878.75 |
| March 2019 | CHF780.86 | CHF782.75 |
| February 2019 | CHF846.70 | CHF848.75 |
| January 2019 | CHF855.43 | CHF857.50 |
| December 2018 | CHF760.66 | CHF762.50 |
| November 2018 | CHF780.86 | CHF782.75 |
| October 2018 | CHF853.94 | CHF856 |
| September 2018 | CHF1,064.43 | CHF1,067 |
| August 2018 | CHF1,197.11 | CHF1,200 |
| July 2018 | CHF1,078.89 | CHF1,081.50 |
| June 2018 | CHF1,135.26 | CHF1,138 |
| May 2018 | CHF1,221.25 | CHF1,224.20 |
| April 2018 | CHF1,254.97 | CHF1,258 |
| March 2018 | CHF1,149.08 | CHF1,152 |
| February 2018 | CHF1,075.27 | CHF1,078 |
| January 2018 | CHF1,116.16 | CHF1,119 |
| December 2017 | CHF1,027.49 | CHF1,030.10 |
| November 2017 | CHF975.34 | CHF977.82 |
| October 2017 | CHF974.73 | CHF977.20 |
| September 2017 | CHF1,018.77 | CHF1,021.36 |
| August 2017 | CHF982.50 | CHF985 |
| July 2017 | CHF968.07 | CHF986 |
| June 2017 | CHF970.03 | CHF972.50 |
| January 2017 | CHF792.49 | CHF794.60 |
0QW1.L
Price: CHF446
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 2.69%
Payout Ratio: -86.81%
Payout Ratio Range:
Dividend Per Share: 12.00 CHF
Earnings Per Share: -13.82 CHF
P/E Ratio: -30.16
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 862.4 million
Years Paying Dividends: 1