ams-OSRAM AG ( 0QWC.IL) - Price History
Monthly price history for 0QWC.IL (ams-OSRAM AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF19.11 | CHF19.11 |
| July 2026 | CHF15.82 | CHF15.82 |
| June 2026 | CHF17.42 | CHF17.42 |
| May 2026 | CHF20.11 | CHF20.11 |
| April 2026 | CHF12.43 | CHF12.43 |
| March 2026 | CHF8.57 | CHF8.57 |
| February 2026 | CHF8.51 | CHF8.51 |
| January 2026 | CHF8.04 | CHF8.04 |
| December 2025 | CHF7.83 | CHF7.83 |
| November 2025 | CHF8.46 | CHF8.46 |
| October 2025 | CHF11.09 | CHF11.09 |
| September 2025 | CHF11.11 | CHF11.11 |
| August 2025 | CHF9.95 | CHF9.95 |
| July 2025 | CHF10.88 | CHF10.88 |
| June 2025 | CHF10.60 | CHF10.60 |
| May 2025 | CHF7.97 | CHF7.97 |
| April 2025 | CHF7.24 | CHF7.24 |
| March 2025 | CHF7.50 | CHF7.50 |
| February 2025 | CHF9.48 | CHF9.48 |
| January 2025 | CHF6.87 | CHF6.87 |
| December 2024 | CHF5.90 | CHF5.90 |
| November 2024 | CHF5.60 | CHF5.60 |
| October 2024 | CHF8.35 | CHF8.35 |
| September 2024 | CHF11.84 | CHF11.84 |
| August 2024 | CHF206 | CHF206 |
| July 2024 | CHF206 | CHF206 |
| June 2024 | CHF206 | CHF206 |
| May 2024 | CHF206 | CHF206 |
| April 2024 | CHF206 | CHF206 |
| March 2024 | CHF206 | CHF206 |
| February 2024 | CHF206 | CHF206 |
| January 2024 | CHF206 | CHF206 |
| December 2023 | CHF206 | CHF206 |
| November 2023 | CHF206 | CHF206 |
| October 2023 | CHF206 | CHF206 |
| September 2023 | CHF206 | CHF206 |
| August 2023 | CHF206 | CHF206 |
| July 2023 | CHF206 | CHF206 |
| June 2023 | CHF206 | CHF206 |
| May 2023 | CHF206 | CHF206 |
| April 2023 | CHF206 | CHF206 |
| March 2023 | CHF206 | CHF206 |
| February 2023 | CHF206 | CHF206 |
| January 2023 | CHF206 | CHF206 |
| December 2022 | CHF206 | CHF206 |
| November 2022 | CHF206 | CHF206 |
| October 2022 | CHF206 | CHF206 |
| September 2022 | CHF206 | CHF206 |
| August 2022 | CHF206 | CHF206 |
| July 2022 | CHF206 | CHF206 |
| June 2022 | CHF206 | CHF206 |
| May 2022 | CHF206 | CHF206 |
| April 2022 | CHF206 | CHF206 |
| March 2022 | CHF206 | CHF206 |
| February 2022 | CHF206 | CHF206 |
| January 2022 | CHF206 | CHF206 |
| December 2021 | CHF206 | CHF206 |
| November 2021 | CHF206 | CHF206 |
| October 2021 | CHF206 | CHF206 |
| September 2021 | CHF206 | CHF206 |
| August 2021 | CHF206 | CHF206 |
| July 2021 | CHF206 | CHF206 |
| June 2021 | CHF206 | CHF206 |
| May 2021 | CHF206 | CHF206 |
| April 2021 | CHF206 | CHF206 |
| March 2021 | CHF206 | CHF206 |
| February 2021 | CHF206 | CHF206 |
| January 2021 | CHF206 | CHF206 |
| December 2020 | CHF193.60 | CHF193.60 |
| November 2020 | CHF233.56 | CHF233.56 |
| October 2020 | CHF197.13 | CHF197.13 |
| September 2020 | CHF200.57 | CHF200.57 |
| August 2020 | CHF159.43 | CHF159.43 |
| July 2020 | CHF152 | CHF152 |
| June 2020 | CHF140.55 | CHF140.55 |
| May 2020 | CHF144.45 | CHF144.45 |
| April 2020 | CHF134.61 | CHF134.61 |
| March 2020 | CHF435.15 | CHF435.15 |
| February 2020 | CHF197.58 | CHF197.58 |
| January 2020 | CHF197.58 | CHF197.58 |
| December 2019 | CHF205.69 | CHF205.69 |
| November 2019 | CHF205.69 | CHF205.69 |
| October 2019 | CHF205.69 | CHF205.69 |
| September 2019 | CHF205.69 | CHF205.69 |
| August 2019 | CHF179.94 | CHF179.94 |
| July 2019 | CHF238.29 | CHF238.29 |
| June 2019 | CHF171.59 | CHF171.59 |
| May 2019 | CHF150.93 | CHF150.93 |
| April 2019 | CHF195.20 | CHF195.20 |
| March 2019 | CHF120.42 | CHF120.42 |
| February 2019 | CHF141.35 | CHF141.35 |
| January 2019 | CHF122.01 | CHF122.01 |
| December 2018 | CHF107.20 | CHF107.20 |
| November 2018 | CHF125.82 | CHF125.82 |
| October 2018 | CHF176.58 | CHF176.58 |
| September 2018 | CHF248.83 | CHF248.83 |
| August 2018 | CHF352.92 | CHF352.92 |
| July 2018 | CHF325.22 | CHF325.22 |
| June 2018 | CHF334.30 | CHF334.30 |
| May 2018 | CHF387.35 | CHF388.79 |
| April 2018 | CHF377.40 | CHF378.80 |
| March 2018 | CHF452.38 | CHF454.06 |
| February 2018 | CHF505.09 | CHF506.96 |
| January 2018 | CHF385.77 | CHF387.20 |
| December 2017 | CHF401.94 | CHF403.43 |
| November 2017 | CHF430.87 | CHF432.46 |
| October 2017 | CHF404.43 | CHF405.93 |
| September 2017 | CHF317.61 | CHF318.79 |
| August 2017 | CHF311.23 | CHF312.38 |
| July 2017 | CHF316.67 | CHF317.84 |
| June 2017 | CHF302.30 | CHF303.42 |
| May 2017 | CHF291.39 | CHF293.76 |
| April 2017 | CHF289.98 | CHF292.34 |
| March 2017 | CHF243.22 | CHF245.19 |
| February 2017 | CHF212.14 | CHF213.86 |
| January 2017 | CHF152.01 | CHF153.25 |
| December 2016 | CHF137.37 | CHF138.49 |
| November 2016 | CHF130.95 | CHF132.02 |
| October 2016 | CHF128.36 | CHF129.41 |
| September 2016 | CHF140.75 | CHF141.89 |
| August 2016 | CHF148.63 | CHF149.84 |
| July 2016 | CHF145.25 | CHF146.43 |
| June 2016 | CHF111.90 | CHF112.81 |
| May 2016 | CHF127.19 | CHF130.54 |
| April 2016 | CHF111.71 | CHF114.65 |
| March 2016 | CHF141.57 | CHF145.30 |
| February 2016 | CHF122.77 | CHF126 |
| January 2016 | CHF122.77 | CHF126 |
| December 2015 | CHF149.31 | CHF153.25 |
| November 2015 | CHF166.35 | CHF170.73 |
| October 2015 | CHF176.95 | CHF181.61 |
| September 2015 | CHF160.79 | CHF165.02 |
| August 2015 | CHF163.25 | CHF167.55 |
| July 2015 | CHF185.15 | CHF190.02 |
| June 2015 | CHF189.14 | CHF194.12 |
| May 2015 | CHF239.02 | CHF247.24 |
| April 2015 | CHF209.61 | CHF216.81 |
| March 2015 | CHF209.61 | CHF216.81 |
| February 2015 | CHF155.84 | CHF161.19 |
| January 2015 | CHF158.25 | CHF163.69 |
| December 2014 | CHF156.93 | CHF162.33 |
| November 2014 | CHF156.93 | CHF162.33 |
| October 2014 | CHF149.69 | CHF154.83 |
| September 2014 | CHF157.81 | CHF163.23 |
| August 2014 | CHF145.96 | CHF150.98 |
| July 2014 | CHF143.76 | CHF148.70 |
| June 2014 | CHF129.49 | CHF133.94 |
| May 2014 | CHF121.12 | CHF126.23 |
| April 2014 | CHF97.68 | CHF101.80 |
| March 2014 | CHF97.68 | CHF101.80 |
0QWC.IL
Price: CHF19.11
52 week price:
Earnings Per Share: -7.23 CHF
Exchange: IOB
Sector: Technology
Industry: Semiconductors
Market Capitalization: 4.8 billion