LAS VEGAS SANDS CORP LAS VEGAS - Price History
Monthly price history for 0QY4.L (LAS VEGAS SANDS CORP LAS VEGAS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.70 | $44.70 |
| April 2024 | $45.16 | $45.16 |
| March 2024 | $51.80 | $51.80 |
| February 2024 | $54.34 | $54.34 |
| January 2024 | $49.10 | $49.30 |
| December 2023 | $49.14 | $49.33 |
| November 2023 | $46.08 | $46.26 |
| October 2023 | $47.21 | $47.60 |
| September 2023 | $45.49 | $45.85 |
| August 2023 | $54.84 | $55.29 |
| July 2023 | $58.80 | $59.48 |
| June 2023 | $57.72 | $58.39 |
| May 2023 | $53.90 | $54.52 |
| April 2023 | $62.91 | $63.64 |
| March 2023 | $56.52 | $57.18 |
| February 2023 | $56.37 | $57.02 |
| January 2023 | $57.87 | $58.54 |
| December 2022 | $47.04 | $47.58 |
| November 2022 | $45.98 | $46.52 |
| October 2022 | $37.93 | $38.37 |
| September 2022 | $37.34 | $37.78 |
| August 2022 | $37.37 | $37.80 |
| July 2022 | $37.47 | $37.90 |
| June 2022 | $33.79 | $34.18 |
| May 2022 | $35.28 | $35.69 |
| April 2022 | $35.80 | $36.22 |
| March 2022 | $39.01 | $39.46 |
| February 2022 | $42.80 | $43.30 |
| January 2022 | $43.22 | $43.72 |
| December 2021 | $37.06 | $37.49 |
| November 2021 | $35.22 | $35.62 |
| October 2021 | $38.62 | $39.07 |
| September 2021 | $36.31 | $36.73 |
| August 2021 | $44.06 | $44.57 |
| July 2021 | $42.42 | $42.91 |
| June 2021 | $51.59 | $52.19 |
| May 2021 | $57.42 | $58.09 |
| April 2021 | $59.70 | $60.39 |
| March 2021 | $60.39 | $61.09 |
| February 2021 | $62.41 | $63.14 |
| January 2021 | $47.54 | $48.09 |
| December 2020 | $56.37 | $57.02 |
| November 2020 | $55.94 | $56.59 |
| September 2020 | $51.96 | $52.56 |
| August 2020 | $49.12 | $49.68 |
| July 2020 | $44.96 | $45.48 |
| June 2020 | $44.08 | $44.59 |
| May 2020 | $49.70 | $50.28 |
| April 2020 | $40.27 | $40.73 |
| March 2020 | $41.67 | $42.15 |
| February 2020 | $66.02 | $68.07 |
| January 2020 | $62.81 | $64.76 |
| December 2019 | $62.77 | $65.44 |
| November 2019 | $58.21 | $60.69 |
| October 2019 | $55.23 | $57.58 |
| September 2019 | $56.10 | $59.30 |
| July 2019 | $59.23 | $62.60 |
| June 2019 | $55.58 | $58.75 |
| May 2019 | $52.90 | $56.68 |
| April 2019 | $63.61 | $68.15 |
| March 2019 | $55.55 | $60.22 |
| February 2019 | $57 | $61.79 |
| January 2019 | $52.29 | $56.69 |
| December 2018 | $49.59 | $54.48 |
| November 2018 | $49.34 | $54.20 |
| October 2018 | $45.32 | $49.79 |
| September 2018 | $55.37 | $60.83 |
| August 2018 | $59.39 | $66.05 |
| July 2018 | $66.73 | $74.22 |
| June 2018 | $70.31 | $79.03 |
| May 2018 | $70.52 | $79.26 |
| April 2018 | $63.53 | $71.41 |
| March 2018 | $63.47 | $71.34 |
| February 2018 | $64.30 | $73.04 |
| January 2018 | $75.60 | $78.38 |
| November 2014 | $51.95 | $59.01 |
0QY4.L
Price: $47.56
Dividend Yield: 0.02%
Forward Dividend Yield: 1.68%
Payout Ratio: 33.09%
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 20.96
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Services
Market Capitalization: 375.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 2