YUM! BRANDS INC YUM BRANDS ORD - Price History
Monthly price history for 0QYD.L (YUM! BRANDS INC YUM BRANDS ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $141.16 | $141.16 |
| April 2024 | $142.55 | $142.55 |
| March 2024 | $138.40 | $138.40 |
| February 2024 | $138.36 | $138.36 |
| January 2024 | $130.33 | $130.98 |
| December 2023 | $129.98 | $130.63 |
| November 2023 | $124.16 | $124.78 |
| October 2023 | $119.74 | $120.90 |
| September 2023 | $123.42 | $124.62 |
| August 2023 | $129.32 | $130.58 |
| July 2023 | $135.79 | $137.75 |
| June 2023 | $135.77 | $137.73 |
| May 2023 | $125.33 | $127.14 |
| April 2023 | $137.32 | $139.95 |
| March 2023 | $129.21 | $131.69 |
| February 2023 | $124.90 | $127.29 |
| January 2023 | $126.63 | $129.66 |
| December 2022 | $125.54 | $128.54 |
| November 2022 | $123.90 | $126.86 |
| October 2022 | $115.02 | $118.31 |
| September 2022 | $104.87 | $107.87 |
| August 2022 | $108.64 | $111.75 |
| July 2022 | $118.30 | $122.29 |
| June 2022 | $109.04 | $112.71 |
| May 2022 | $117.03 | $120.97 |
| April 2022 | $114.56 | $119.02 |
| March 2022 | $116.34 | $120.86 |
| February 2022 | $118.48 | $123.09 |
| January 2022 | $118.70 | $123.89 |
| December 2021 | $133.07 | $138.89 |
| November 2021 | $118.50 | $123.69 |
| October 2021 | $118.32 | $123.99 |
| September 2021 | $117.55 | $123.18 |
| August 2021 | $125.28 | $131.28 |
| July 2021 | $124.89 | $131.37 |
| June 2021 | $108.94 | $114.60 |
| May 2021 | $114.26 | $120.19 |
| April 2021 | $112.58 | $118.92 |
| March 2021 | $103.01 | $108.81 |
| February 2021 | $98.83 | $104.39 |
| January 2021 | $96.32 | $102.23 |
| December 2020 | $102.64 | $108.94 |
| November 2020 | $100.98 | $107.18 |
| October 2020 | $91.28 | $97.31 |
| September 2020 | $86.62 | $92.34 |
| August 2020 | $91.24 | $97.27 |
| July 2020 | $85.31 | $91.39 |
| June 2020 | $80.61 | $86.36 |
| May 2020 | $83.68 | $90.12 |
| April 2020 | $83.23 | $89.63 |
| March 2020 | $64.48 | $69.44 |
| February 2020 | $84.92 | $91.45 |
| January 2020 | $97.09 | $105.03 |
| December 2019 | $94.08 | $101.78 |
| November 2019 | $90.03 | $97.40 |
| October 2019 | $93.90 | $102.02 |
| September 2019 | $104.29 | $113.31 |
| August 2019 | $107.66 | $116.97 |
| July 2019 | $104.47 | $113.91 |
| June 2019 | $101.68 | $110.87 |
| May 2019 | $91.60 | $99.88 |
| April 2019 | $94.81 | $103.81 |
| March 2019 | $90.63 | $99.24 |
| February 2019 | $85.26 | $93.36 |
| January 2019 | $84.29 | $92.70 |
| December 2018 | $80.14 | $88.14 |
| November 2018 | $79.28 | $87.19 |
| October 2018 | $81.44 | $89.57 |
| September 2018 | $81.40 | $89.53 |
| August 2018 | $78.48 | $86.31 |
| July 2018 | $72.07 | $79.26 |
| June 2018 | $76.52 | $84.16 |
| May 2018 | $75.18 | $82.69 |
| April 2018 | $79.15 | $87.05 |
| March 2018 | $76.60 | $84.25 |
| February 2018 | $73.26 | $80.57 |
| January 2018 | $82.68 | $84.59 |
| November 2014 | $67.71 | $74.47 |
0QYD.L
Price: $141.16
Dividend Yield: 0.02%
Forward Dividend Yield: 1.90%
Payout Ratio: 48.70%
Dividend Per Share: 2.68 USD
Earnings Per Share: 5.50 USD
P/E Ratio: 23.33
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Services
Market Capitalization: 416.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.02%
DGR5: 8.68%