ENPHASE ENERGY INC ENPHASE ENER - Price History
Monthly price history for 0QYE.L (ENPHASE ENERGY INC ENPHASE ENER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $106.96 | $106.96 |
| April 2024 | $109.92 | $109.92 |
| March 2024 | $120.29 | $120.29 |
| February 2024 | $128.06 | $128.06 |
| January 2024 | $108.25 | $108.25 |
| December 2023 | $133.80 | $133.80 |
| November 2023 | $100.63 | $100.63 |
| October 2023 | $78.90 | $78.90 |
| September 2023 | $119.50 | $119.50 |
| August 2023 | $127.36 | $127.36 |
| July 2023 | $151.55 | $151.55 |
| June 2023 | $167.91 | $167.91 |
| May 2023 | $171.75 | $171.75 |
| April 2023 | $162.94 | $162.94 |
| March 2023 | $208.84 | $208.84 |
| February 2023 | $212.65 | $212.65 |
| January 2023 | $218.57 | $218.57 |
| December 2022 | $263.10 | $263.10 |
| November 2022 | $317.33 | $317.33 |
| October 2022 | $306.48 | $306.48 |
| September 2022 | $280.74 | $280.74 |
| August 2022 | $285.36 | $285.36 |
| July 2022 | $283.72 | $283.72 |
| June 2022 | $197.27 | $197.27 |
| May 2022 | $187.68 | $187.68 |
| April 2022 | $163.72 | $163.72 |
| March 2022 | $203.05 | $203.05 |
| February 2022 | $165.31 | $165.31 |
| January 2022 | $138.01 | $138.01 |
| December 2021 | $183.96 | $183.96 |
| November 2021 | $250.44 | $250.44 |
| October 2021 | $228.47 | $228.47 |
| September 2021 | $150.96 | $150.96 |
| August 2021 | $172.89 | $172.89 |
| July 2021 | $186.74 | $186.74 |
| June 2021 | $182.83 | $182.83 |
| May 2021 | $144.89 | $144.89 |
| April 2021 | $141.52 | $141.52 |
| March 2021 | $161.62 | $161.62 |
| February 2021 | $172.10 | $172.10 |
| January 2021 | $183.04 | $183.04 |
| December 2020 | $176.06 | $176.06 |
| November 2020 | $140.80 | $140.80 |
| October 2020 | $108.40 | $108.40 |
| September 2020 | $83.30 | $83.30 |
| August 2020 | $74.65 | $74.65 |
| July 2020 | $62.10 | $62.10 |
| June 2020 | $43.96 | $43.96 |
| May 2020 | $57 | $57 |
| April 2020 | $36.70 | $36.70 |
| March 2020 | $27.76 | $27.76 |
| February 2020 | $46.41 | $46.41 |
| January 2020 | $31.78 | $31.78 |
| December 2019 | $26.64 | $26.64 |
| November 2019 | $22.04 | $22.04 |
| October 2019 | $19.39 | $19.39 |
| September 2019 | $22.37 | $22.37 |
| August 2019 | $30.80 | $30.80 |
| July 2019 | $28 | $28 |
| June 2019 | $16.23 | $16.23 |
| May 2019 | $14.84 | $14.84 |
| April 2019 | $9.70 | $9.70 |
| March 2019 | $9.20 | $9.20 |
| November 2018 | $5.21 | $5.21 |
| October 2018 | $4.75 | $4.75 |
| August 2018 | $5.12 | $5.12 |
| July 2018 | $5.37 | $5.37 |
| June 2018 | $6.34 | $6.34 |
| May 2018 | $5.50 | $5.50 |
| April 2018 | $4.26 | $4.26 |
| March 2018 | $4.59 | $4.59 |
| February 2018 | $2.79 | $2.79 |
| January 2018 | $2.03 | $2.03 |
| November 2014 | $11.07 | $11.07 |
0QYE.L
Price: $114.81
52 week price:
Earnings Per Share: 1.17 USD
P/E Ratio: 105.26
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 127.9 million