WYNN RESORTS LTD WYNN RESORTS O - Price History
Monthly price history for 0QYK.L (WYNN RESORTS LTD WYNN RESORTS O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $96.98 | $96.98 |
| April 2024 | $94.25 | $94.25 |
| March 2024 | $102.27 | $102.27 |
| February 2024 | $104.17 | $104.17 |
| January 2024 | $94.52 | $94.74 |
| December 2023 | $91.22 | $91.44 |
| November 2023 | $83.75 | $83.95 |
| October 2023 | $86.87 | $87.33 |
| September 2023 | $92.93 | $93.43 |
| August 2023 | $101.07 | $101.61 |
| July 2023 | $107.94 | $108.80 |
| June 2023 | $105.23 | $106.07 |
| May 2023 | $97.22 | $98 |
| April 2023 | $113.09 | $114.26 |
| March 2023 | $110.29 | $111.43 |
| February 2023 | $106.92 | $108.02 |
| January 2023 | $103.03 | $104.09 |
| December 2022 | $80.92 | $81.76 |
| November 2022 | $81.82 | $82.66 |
| October 2022 | $63.45 | $64.10 |
| September 2022 | $63.22 | $63.87 |
| August 2022 | $60.75 | $61.38 |
| July 2022 | $61.58 | $62.21 |
| June 2022 | $56.40 | $56.98 |
| May 2022 | $66.18 | $66.86 |
| April 2022 | $68.83 | $69.54 |
| March 2022 | $80.64 | $81.47 |
| February 2022 | $85.99 | $86.88 |
| January 2022 | $84.84 | $85.71 |
| December 2021 | $85.24 | $86.11 |
| November 2021 | $79.13 | $79.94 |
| October 2021 | $88.14 | $89.05 |
| September 2021 | $83.70 | $84.56 |
| August 2021 | $101.29 | $102.33 |
| July 2021 | $98.07 | $99.08 |
| June 2021 | $121.02 | $122.26 |
| May 2021 | $131.92 | $133.28 |
| April 2021 | $126.55 | $127.85 |
| March 2021 | $124.27 | $125.54 |
| February 2021 | $131.49 | $132.84 |
| January 2021 | $99.27 | $100.29 |
| December 2020 | $114.08 | $115.25 |
| November 2020 | $100.19 | $101.22 |
| October 2020 | $71.58 | $72.31 |
| September 2020 | $82.70 | $83.55 |
| August 2020 | $87.56 | $88.46 |
| July 2020 | $72.99 | $73.74 |
| June 2020 | $180.72 | $182.58 |
| May 2020 | $84.71 | $85.58 |
| April 2020 | $88.33 | $89.24 |
| March 2020 | $79.19 | $80 |
| February 2020 | $129.55 | $132.14 |
| January 2020 | $121.32 | $123.75 |
| December 2019 | $115.58 | $117.89 |
| November 2019 | $115.25 | $117.55 |
| October 2019 | $110.65 | $113.83 |
| September 2019 | $107.27 | $110.35 |
| August 2019 | $102.60 | $105.55 |
| July 2019 | $132.39 | $137.51 |
| June 2019 | $117.48 | $122.02 |
| May 2019 | $110.32 | $114.59 |
| April 2019 | $133.54 | $139.93 |
| March 2019 | $112.44 | $117.82 |
| February 2019 | $124.50 | $130.45 |
| January 2019 | $105.94 | $111.66 |
| December 2018 | $88.62 | $93.41 |
| November 2018 | $102.37 | $107.90 |
| October 2018 | $107.82 | $114.47 |
| September 2018 | $123.39 | $131 |
| August 2018 | $139.86 | $148.49 |
| July 2018 | $155.36 | $165.78 |
| June 2018 | $157.80 | $168.38 |
| May 2018 | $183.37 | $195.67 |
| April 2018 | $172.81 | $185.11 |
| March 2018 | $164.34 | $176.04 |
| February 2018 | $156.02 | $167.13 |
| January 2018 | $152.15 | $163.48 |
0QYK.L
Price: $96.98
Dividend Yield: 0.01%
Forward Dividend Yield: 1.03%
Payout Ratio: -17.44%
Dividend Per Share: 1.00 USD
Earnings Per Share: -5.74 USD
P/E Ratio: -18.25
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Services
Market Capitalization: 103.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 2