Fortuna Silver Mines Inc. - Price History
Stock symbol 0QYM.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0QYM.L (Fortuna Silver Mines Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$4.19 | CA$4.19 |
| January 2024 | CA$4.19 | CA$4.19 |
| December 2023 | CA$5.34 | CA$5.34 |
| November 2023 | CA$5.35 | CA$5.35 |
| October 2023 | CA$4.02 | CA$4.02 |
| September 2023 | CA$3.70 | CA$3.70 |
| August 2023 | CA$4.20 | CA$4.20 |
| July 2023 | CA$4.72 | CA$4.72 |
| June 2023 | CA$4.04 | CA$4.04 |
| May 2023 | CA$4.44 | CA$4.44 |
| April 2023 | CA$4.99 | CA$4.99 |
| March 2023 | CA$5.19 | CA$5.19 |
| February 2023 | CA$4.31 | CA$4.31 |
| January 2023 | CA$5.28 | CA$5.28 |
| December 2022 | CA$5.18 | CA$5.18 |
| November 2022 | CA$4.88 | CA$4.88 |
| October 2022 | CA$3.80 | CA$3.80 |
| September 2022 | CA$2.92 | CA$2.92 |
| August 2022 | CA$3.17 | CA$3.17 |
| July 2022 | CA$3.53 | CA$3.53 |
| June 2022 | CA$3.80 | CA$3.80 |
| May 2022 | CA$4.18 | CA$4.18 |
| April 2022 | CA$4.61 | CA$4.61 |
| March 2022 | CA$4.78 | CA$4.78 |
| February 2022 | CA$4.68 | CA$4.68 |
| January 2022 | CA$4.16 | CA$4.16 |
| December 2021 | CA$4.91 | CA$4.91 |
| November 2021 | CA$4.53 | CA$4.53 |
| October 2021 | CA$6.15 | CA$6.15 |
| September 2021 | CA$5.04 | CA$5.04 |
| August 2021 | CA$5.24 | CA$5.24 |
| July 2021 | CA$6.08 | CA$6.08 |
| June 2021 | CA$6.89 | CA$6.89 |
| May 2021 | CA$8.14 | CA$8.14 |
| April 2021 | CA$7.39 | CA$7.39 |
| March 2021 | CA$8.05 | CA$8.05 |
| February 2021 | CA$9.46 | CA$9.46 |
| January 2021 | CA$10.14 | CA$10.14 |
| November 2020 | CA$7.82 | CA$7.82 |
| October 2020 | CA$9.24 | CA$9.24 |
| March 2020 | CA$2.78 | CA$2.78 |
| February 2020 | CA$3.93 | CA$3.93 |
| January 2020 | CA$5.26 | CA$5.26 |
| December 2019 | CA$5.41 | CA$5.41 |
| November 2019 | CA$4.18 | CA$4.18 |
| October 2019 | CA$4.04 | CA$4.04 |
| September 2019 | CA$4.26 | CA$4.26 |
| August 2019 | CA$5.54 | CA$5.54 |
| July 2019 | CA$4.97 | CA$4.97 |
| June 2019 | CA$3.89 | CA$3.89 |
| May 2019 | CA$3.28 | CA$3.28 |
| April 2019 | CA$4.67 | CA$4.67 |
| March 2019 | CA$4.90 | CA$4.90 |
| January 2019 | CA$4.67 | CA$4.67 |
| December 2018 | CA$4.61 | CA$4.61 |
| September 2018 | CA$5.71 | CA$5.71 |
| May 2018 | CA$7.08 | CA$7.08 |
| April 2018 | CA$7.35 | CA$7.35 |
| March 2018 | CA$6.66 | CA$6.66 |
| February 2018 | CA$5.75 | CA$5.75 |
| January 2018 | CA$5.77 | CA$5.77 |
0QYM.L
Price: CA$4.19
52 week price:
Earnings Per Share: 0.27 CAD
P/E Ratio: 15.54
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 1.2 billion