B2GOLD CORP B2GOLD ORD SHS - Price History
Monthly price history for 0QYN.L (B2GOLD CORP B2GOLD ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$3.86 | CA$3.86 |
| April 2024 | CA$3.64 | CA$3.64 |
| March 2024 | CA$3.54 | CA$3.54 |
| February 2024 | CA$3.25 | CA$3.25 |
| January 2024 | CA$3.81 | CA$3.81 |
| December 2023 | CA$4.18 | CA$4.18 |
| November 2023 | CA$4.49 | CA$4.54 |
| October 2023 | CA$4.44 | CA$4.49 |
| September 2023 | CA$3.85 | CA$3.89 |
| August 2023 | CA$4.10 | CA$4.14 |
| July 2023 | CA$4.73 | CA$4.78 |
| June 2023 | CA$4.54 | CA$4.60 |
| May 2023 | CA$5 | CA$5.07 |
| April 2023 | CA$5.54 | CA$5.61 |
| March 2023 | CA$5.31 | CA$5.37 |
| February 2023 | CA$4.56 | CA$4.67 |
| January 2023 | CA$5.30 | CA$5.43 |
| December 2022 | CA$4.70 | CA$4.81 |
| November 2022 | CA$4.46 | CA$4.57 |
| October 2022 | CA$4.13 | CA$4.23 |
| September 2022 | CA$3.97 | CA$4.06 |
| August 2022 | CA$4.30 | CA$4.40 |
| July 2022 | CA$4.37 | CA$4.47 |
| June 2022 | CA$4.95 | CA$5.07 |
| May 2022 | CA$5.12 | CA$5.24 |
| April 2022 | CA$5.27 | CA$5.39 |
| March 2022 | CA$5.69 | CA$5.83 |
| February 2022 | CA$4.98 | CA$5.10 |
| January 2022 | CA$4.26 | CA$4.36 |
| December 2021 | CA$4.75 | CA$4.86 |
| November 2021 | CA$5.07 | CA$5.19 |
| October 2021 | CA$5.34 | CA$5.46 |
| September 2021 | CA$4.19 | CA$4.29 |
| August 2021 | CA$4.81 | CA$4.92 |
| July 2021 | CA$5.14 | CA$5.26 |
| June 2021 | CA$5.10 | CA$5.22 |
| May 2021 | CA$6.22 | CA$6.37 |
| April 2021 | CA$5.86 | CA$6 |
| March 2021 | CA$5.19 | CA$5.31 |
| February 2021 | CA$5.99 | CA$6.13 |
| January 2021 | CA$6.21 | CA$6.36 |
| December 2020 | CA$6.86 | CA$7.02 |
| November 2020 | CA$6.57 | CA$6.73 |
| May 2020 | CA$7.38 | CA$7.56 |
| March 2020 | CA$4.26 | CA$4.36 |
| February 2020 | CA$5.15 | CA$5.27 |
| January 2020 | CA$5.59 | CA$5.72 |
| December 2019 | CA$5.03 | CA$5.15 |
| November 2019 | CA$4.66 | CA$4.77 |
| October 2019 | CA$4.10 | CA$4.20 |
| September 2019 | CA$4.24 | CA$4.34 |
| August 2019 | CA$4.55 | CA$4.66 |
| July 2019 | CA$4.19 | CA$4.29 |
| June 2019 | CA$3.86 | CA$3.95 |
| May 2019 | CA$3.20 | CA$3.28 |
| March 2019 | CA$3.69 | CA$3.78 |
| January 2019 | CA$3.92 | CA$3.92 |
| December 2018 | CA$3.85 | CA$3.94 |
| November 2018 | CA$3.54 | CA$3.54 |
| May 2018 | CA$3.41 | CA$3.41 |
| April 2018 | CA$3.70 | CA$3.70 |
| March 2018 | CA$3.51 | CA$3.51 |
| February 2018 | CA$3.82 | CA$3.82 |
| January 2018 | CA$3.72 | CA$3.72 |
0QYN.L
Price: CA$3.86
Dividend Yield: 0.05%
Forward Dividend Yield: 1.38%
Payout Ratio: 10.59%
Dividend Per Share: 0.05 CAD
Earnings Per Share: 0.50 CAD
P/E Ratio: 6.67
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 34.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 1