HARLEY-DAVIDSON INC HARLEY DAVI - Price History
Monthly price history for 0QYY.L (HARLEY-DAVIDSON INC HARLEY DAVI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.19 | $35.19 |
| April 2024 | $34.52 | $34.52 |
| March 2024 | $43.69 | $43.69 |
| February 2024 | $36.25 | $36.42 |
| January 2024 | $33.03 | $33.19 |
| December 2023 | $36.78 | $36.95 |
| November 2023 | $29.75 | $30.04 |
| October 2023 | $26.73 | $26.99 |
| September 2023 | $32.71 | $33.03 |
| August 2023 | $33.39 | $33.88 |
| July 2023 | $37.60 | $38.16 |
| June 2023 | $34.83 | $35.35 |
| May 2023 | $30.57 | $31.19 |
| April 2023 | $36.69 | $37.44 |
| March 2023 | $37.11 | $37.86 |
| February 2023 | $46.45 | $47.56 |
| January 2023 | $44.40 | $45.46 |
| December 2022 | $40.19 | $41.15 |
| November 2022 | $45.04 | $46.27 |
| October 2022 | $41.67 | $42.81 |
| September 2022 | $35.33 | $36.30 |
| August 2022 | $37.72 | $38.90 |
| July 2022 | $36.26 | $37.40 |
| June 2022 | $31.18 | $32.16 |
| May 2022 | $34.20 | $35.43 |
| April 2022 | $35.17 | $36.44 |
| March 2022 | $38.40 | $39.78 |
| February 2022 | $39.65 | $41.08 |
| January 2022 | $32.80 | $34.12 |
| December 2021 | $35.82 | $37.26 |
| November 2021 | $35.04 | $36.60 |
| October 2021 | $35.31 | $36.88 |
| September 2021 | $35.32 | $36.89 |
| August 2021 | $37.99 | $39.84 |
| July 2021 | $37.77 | $39.61 |
| June 2021 | $43.89 | $46.02 |
| May 2021 | $45.98 | $48.37 |
| April 2021 | $46.01 | $48.40 |
| March 2021 | $38.12 | $40.10 |
| February 2021 | $34.58 | $36.52 |
| January 2021 | $40.87 | $43.17 |
| December 2020 | $38.52 | $40.71 |
| October 2020 | $32.83 | $34.70 |
| August 2020 | $26.64 | $28.18 |
| July 2020 | $25.82 | $27.30 |
| June 2020 | $23.52 | $24.87 |
| May 2020 | $25.25 | $26.70 |
| April 2020 | $22.98 | $24.32 |
| March 2020 | $18.26 | $19.33 |
| February 2020 | $31.83 | $34.36 |
| January 2020 | $32.27 | $34.84 |
| December 2019 | $33.48 | $36.53 |
| November 2019 | $32.56 | $35.52 |
| October 2019 | $35.51 | $38.74 |
| September 2019 | $32.28 | $35.22 |
| August 2019 | $31.15 | $34.35 |
| July 2019 | $32.39 | $35.72 |
| June 2019 | $32.01 | $35.30 |
| May 2019 | $30.18 | $33.29 |
| April 2019 | $36.87 | $41.12 |
| March 2019 | $32.58 | $36.34 |
| February 2019 | $32.70 | $36.86 |
| January 2019 | $32.55 | $36.69 |
| December 2018 | $30.34 | $34.20 |
| November 2018 | $35.03 | $39.94 |
| October 2018 | $38.28 | $43.65 |
| September 2018 | $39.77 | $45.35 |
| July 2018 | $37.32 | $42.91 |
| June 2018 | $39.64 | $45.57 |
| May 2018 | $36.52 | $41.99 |
| April 2018 | $36.13 | $41.90 |
| March 2018 | $35.73 | $41.44 |
| February 2018 | $39.26 | $45.54 |
| January 2018 | $47.31 | $55.29 |
0QYY.L
Price: $35.19
Dividend Yield: 0.02%
Forward Dividend Yield: 1.96%
Payout Ratio: 17.43%
Dividend Per Share: 0.69 USD
Earnings Per Share: 3.96 USD
P/E Ratio: 9.46
Exchange: LSE
Sector: Industrials
Industry: Automobiles & Components
Market Capitalization: 56.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 27.38%