AT&T INC. AT&T ORD ( 0QZ1.L) - Price History
Monthly price history for 0QZ1.L (AT&T INC. AT&T ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.88 | $20.88 |
| June 2026 | $20.75 | $20.75 |
| May 2026 | $24.67 | $24.67 |
| April 2026 | $26.11 | $26.11 |
| March 2026 | $28.68 | $28.68 |
| February 2026 | $27.88 | $27.88 |
| January 2026 | $26.12 | $26.12 |
| December 2025 | $24.66 | $24.94 |
| November 2025 | $25.61 | $25.91 |
| October 2025 | $24.52 | $24.80 |
| September 2025 | $27.64 | $28.26 |
| August 2025 | $28.54 | $29.18 |
| July 2025 | $26.94 | $27.55 |
| June 2025 | $27.46 | $28.36 |
| May 2025 | $26.73 | $27.60 |
| April 2025 | $26.61 | $27.48 |
| March 2025 | $27.19 | $28.35 |
| February 2025 | $26.04 | $27.15 |
| January 2025 | $23.02 | $24 |
| December 2024 | $21.46 | $22.65 |
| November 2024 | $21.94 | $23.15 |
| October 2024 | $21.18 | $22.35 |
| September 2024 | $20.44 | $21.85 |
| August 2024 | $18.51 | $19.78 |
| July 2024 | $17.98 | $19.22 |
| June 2024 | $17.48 | $18.96 |
| May 2024 | $16.50 | $17.90 |
| April 2024 | $15.58 | $16.91 |
| March 2024 | $15.96 | $17.60 |
| February 2024 | $15.42 | $17 |
| January 2024 | $16.06 | $17.70 |
| December 2023 | $14.95 | $16.75 |
| November 2023 | $14.68 | $16.45 |
| October 2023 | $13.70 | $15.35 |
| September 2023 | $13.18 | $15.05 |
| August 2023 | $13.01 | $14.85 |
| July 2023 | $12.83 | $14.65 |
| June 2023 | $13.63 | $15.85 |
| May 2023 | $13.55 | $15.75 |
| April 2023 | $15.14 | $17.60 |
| March 2023 | $16.23 | $19.14 |
| February 2023 | $16.01 | $18.88 |
| January 2023 | $17.13 | $20.20 |
| December 2022 | $15.37 | $18.41 |
| November 2022 | $15.79 | $18.92 |
| October 2022 | $15.28 | $18.30 |
| September 2022 | $12.72 | $15.51 |
| August 2022 | $14.52 | $17.70 |
| July 2022 | $15.31 | $18.67 |
| June 2022 | $16.96 | $20.96 |
| May 2022 | $17.15 | $21.19 |
| April 2022 | $15.41 | $19.05 |
| March 2022 | $14.46 | $23.66 |
| February 2022 | $14.40 | $23.56 |
| January 2022 | $15.06 | $24.64 |
| December 2021 | $14.65 | $24.45 |
| November 2021 | $13.58 | $22.67 |
| October 2021 | $15.06 | $25.14 |
| September 2021 | $15.81 | $26.91 |
| August 2021 | $16.04 | $27.31 |
| July 2021 | $16.39 | $27.90 |
| June 2021 | $16.50 | $28.59 |
| May 2021 | $16.78 | $29.08 |
| April 2021 | $17.75 | $30.76 |
| March 2021 | $17.17 | $30.25 |
| February 2021 | $15.68 | $27.62 |
| January 2021 | $15.95 | $28.10 |
| December 2020 | $16.11 | $28.88 |
| November 2020 | $15.86 | $28.42 |
| October 2020 | $14.81 | $26.54 |
| September 2020 | $15.38 | $28.08 |
| August 2020 | $16.17 | $29.52 |
| July 2020 | $15.86 | $28.96 |
| June 2020 | $15.95 | $29.62 |
| May 2020 | $16.32 | $30.31 |
| April 2020 | $16.20 | $30.09 |
| March 2020 | $15.56 | $29.39 |
| February 2020 | $18.20 | $34.40 |
| January 2020 | $19.61 | $37.05 |
| December 2019 | $20.09 | $38.47 |
| November 2019 | $19.29 | $36.94 |
| October 2019 | $19.36 | $37.07 |
| September 2019 | $19.19 | $37.25 |
| August 2019 | $17.86 | $34.67 |
| July 2019 | $17.44 | $33.85 |
| June 2019 | $16.49 | $32.49 |
| May 2019 | $15.92 | $31.38 |
| April 2019 | $15.46 | $30.46 |
| March 2019 | $15.53 | $31.09 |
| February 2019 | $15.35 | $30.73 |
| January 2019 | $14.66 | $29.36 |
| December 2018 | $13.82 | $28.13 |
| November 2018 | $15.04 | $30.61 |
| October 2018 | $14.67 | $29.86 |
| September 2018 | $16.02 | $33.09 |
| August 2018 | $15.35 | $31.71 |
| July 2018 | $15.20 | $31.40 |
| June 2018 | $15.13 | $31.74 |
| May 2018 | $15.16 | $31.80 |
| April 2018 | $15.53 | $32.57 |
| March 2018 | $16.48 | $35.06 |
| February 2018 | $17.09 | $36.35 |
| January 2018 | $17.35 | $36.91 |
| November 2014 | $14.62 | $35 |
| November 2007 | $13.53 | $40.94 |
| October 2007 | $13.57 | $41.40 |
| September 2007 | $13.85 | $42.27 |
| August 2007 | $12.40 | $37.85 |
| July 2007 | $12.75 | $38.91 |
| June 2007 | $12.68 | $39.04 |
| May 2007 | $12.93 | $39.80 |
| April 2007 | $12.58 | $38.74 |
| March 2007 | $12.35 | $38.36 |
| February 2007 | $11.76 | $36.54 |
| January 2007 | $11.81 | $36.70 |
| December 2006 | $10.82 | $33.98 |
| November 2006 | $10.24 | $32.16 |
| October 2006 | $10.78 | $33.86 |
| September 2006 | $10.30 | $32.68 |
| July 2006 | $9.30 | $29.48 |
| June 2006 | $8.52 | $27.36 |
| May 2006 | $7.98 | $25.62 |
| March 2006 | $8.21 | $26.68 |
0QZ1.L
Price: $20.88
52 week price:
Dividend Yield: 4.26%
Earnings Per Share: 1.63 USD
P/E Ratio: 15.69
Exchange: LSE
Market Capitalization: 184.9 billion