DELTA AIR LINES INC DELTA AIR L - Price History
Monthly price history for 0QZ4.L (DELTA AIR LINES INC DELTA AIR L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.90 | $52.90 |
| April 2024 | $50.40 | $50.40 |
| March 2024 | $47.89 | $47.89 |
| February 2024 | $42.24 | $42.24 |
| January 2024 | $39.27 | $39.36 |
| December 2023 | $40.43 | $40.53 |
| November 2023 | $37.02 | $37.11 |
| October 2023 | $30.91 | $30.99 |
| September 2023 | $36.62 | $36.81 |
| August 2023 | $42.78 | $43 |
| July 2023 | $45.91 | $46.15 |
| June 2023 | $47.14 | $47.48 |
| May 2023 | $35.82 | $36.08 |
| April 2023 | $33.89 | $34.14 |
| March 2023 | $34.49 | $34.74 |
| February 2023 | $38.15 | $38.42 |
| January 2023 | $38.49 | $38.76 |
| December 2022 | $32.64 | $32.88 |
| November 2022 | $34.73 | $34.98 |
| October 2022 | $33.79 | $34.03 |
| September 2022 | $28.30 | $28.51 |
| August 2022 | $31.27 | $31.50 |
| July 2022 | $31.57 | $31.80 |
| June 2022 | $28.76 | $28.97 |
| May 2022 | $42.08 | $42.38 |
| April 2022 | $43.46 | $43.78 |
| March 2022 | $39.41 | $39.70 |
| February 2022 | $39.47 | $39.76 |
| January 2022 | $39.19 | $39.48 |
| December 2021 | $38.82 | $39.10 |
| November 2021 | $35.65 | $35.91 |
| October 2021 | $38.67 | $38.95 |
| September 2021 | $42.49 | $42.80 |
| August 2021 | $40.16 | $40.45 |
| July 2021 | $39.65 | $39.94 |
| June 2021 | $42.93 | $43.24 |
| May 2021 | $47.40 | $47.75 |
| April 2021 | $46.56 | $46.90 |
| March 2021 | $48.32 | $48.67 |
| February 2021 | $47.44 | $47.78 |
| January 2021 | $37.84 | $38.11 |
| December 2020 | $40.01 | $40.30 |
| November 2020 | $40.49 | $40.78 |
| October 2020 | $30.36 | $30.58 |
| September 2020 | $30.87 | $31.09 |
| August 2020 | $31.58 | $31.81 |
| July 2020 | $24.68 | $24.86 |
| June 2020 | $28.14 | $28.34 |
| May 2020 | $24.69 | $24.87 |
| April 2020 | $25.65 | $25.84 |
| March 2020 | $29.08 | $29.29 |
| February 2020 | $46.26 | $46.60 |
| January 2020 | $56.64 | $57.45 |
| December 2019 | $58.17 | $58.99 |
| November 2019 | $54.89 | $55.67 |
| October 2019 | $53.96 | $54.72 |
| September 2019 | $57.30 | $58.54 |
| August 2019 | $56.21 | $57.43 |
| July 2019 | $61.10 | $62.43 |
| June 2019 | $55.32 | $56.89 |
| May 2019 | $51.90 | $53.38 |
| April 2019 | $54.99 | $56.90 |
| March 2019 | $49.25 | $50.96 |
| February 2019 | $49.06 | $51.12 |
| January 2019 | $45.25 | $47.15 |
| December 2018 | $47.21 | $49.19 |
| November 2018 | $57.71 | $60.13 |
| October 2018 | $51.08 | $53.56 |
| September 2018 | $56.86 | $59.61 |
| August 2018 | $54.97 | $57.63 |
| July 2018 | $52.06 | $54.58 |
| June 2018 | $50.80 | $53.61 |
| May 2018 | $51.47 | $54.31 |
| April 2018 | $51.45 | $54.61 |
| March 2018 | $53.23 | $56.50 |
| February 2018 | $50.52 | $53.62 |
| January 2018 | $52.24 | $55.76 |
| November 2014 | $40.07 | $43.24 |
0QZ4.L
Price: $52.90
Dividend Yield: 0.01%
Forward Dividend Yield: 0.76%
Payout Ratio: 49.75%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 50.09
Exchange: LSE
Sector: Consumer Cyclical
Industry: Transportation
Market Capitalization: 335.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 2