KANDI TECHNOLOGIES GROUP INC KA - Price History
Monthly price history for 0QZ7.L (KANDI TECHNOLOGIES GROUP INC KA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.38 | $2.38 |
| April 2024 | $2.38 | $2.38 |
| March 2024 | $2.12 | $2.12 |
| February 2024 | $2.52 | $2.52 |
| January 2024 | $2.82 | $2.82 |
| December 2023 | $2.83 | $2.83 |
| November 2023 | $2.80 | $2.80 |
| October 2023 | $3.25 | $3.25 |
| September 2023 | $3.48 | $3.48 |
| August 2023 | $3.21 | $3.21 |
| July 2023 | $3.65 | $3.65 |
| June 2023 | $4 | $4 |
| May 2023 | $3.60 | $3.60 |
| April 2023 | $3.18 | $3.18 |
| March 2023 | $2.78 | $2.78 |
| February 2023 | $2.33 | $2.33 |
| January 2023 | $2.69 | $2.69 |
| December 2022 | $2.40 | $2.40 |
| November 2022 | $2.74 | $2.74 |
| October 2022 | $2.50 | $2.50 |
| September 2022 | $2.13 | $2.13 |
| August 2022 | $2.24 | $2.24 |
| July 2022 | $2.38 | $2.38 |
| June 2022 | $2.56 | $2.56 |
| May 2022 | $2.48 | $2.48 |
| April 2022 | $2.64 | $2.64 |
| March 2022 | $3.54 | $3.54 |
| February 2022 | $3.21 | $3.21 |
| January 2022 | $2.96 | $2.96 |
| December 2021 | $3.28 | $3.28 |
| November 2021 | $3.76 | $3.76 |
| October 2021 | $4.40 | $4.40 |
| September 2021 | $4.46 | $4.46 |
| August 2021 | $5.06 | $5.06 |
| July 2021 | $5.36 | $5.36 |
| June 2021 | $6.04 | $6.04 |
| May 2021 | $5.58 | $5.58 |
| April 2021 | $5.85 | $5.85 |
| March 2021 | $6.19 | $6.19 |
| February 2021 | $7.02 | $7.02 |
| January 2021 | $9.16 | $9.16 |
| December 2020 | $7.04 | $7.04 |
| November 2020 | $10.12 | $10.12 |
| September 2020 | $6.37 | $6.37 |
| August 2020 | $7.15 | $7.15 |
| March 2019 | $4.56 | $4.56 |
| November 2018 | $4.49 | $4.49 |
| May 2018 | $6.05 | $6.05 |
| April 2018 | $4.95 | $4.95 |
| March 2018 | $4.90 | $4.90 |
| February 2018 | $5.55 | $5.55 |
| January 2018 | $6.15 | $6.15 |
| November 2014 | $15.22 | $15.22 |
0QZ7.L
Price: $2.38
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: 7.29
Exchange: LSE
Sector: Industrials
Industry: Automobiles & Components
Market Capitalization: 1.2 million