CONOCOPHILLIPS CONOCOPHILLIPS O - Price History
Monthly price history for 0QZA.L (CONOCOPHILLIPS CONOCOPHILLIPS O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $113.29 | $113.29 |
| April 2024 | $127.38 | $127.38 |
| March 2024 | $127.52 | $127.52 |
| February 2024 | $112.39 | $112.39 |
| January 2024 | $111.82 | $112.41 |
| December 2023 | $115.45 | $116.06 |
| November 2023 | $114.22 | $114.82 |
| October 2023 | $117.21 | $118.43 |
| September 2023 | $118.68 | $119.92 |
| August 2023 | $116.81 | $118.61 |
| July 2023 | $115.64 | $117.94 |
| June 2023 | $102.32 | $104.36 |
| May 2023 | $97.60 | $100.14 |
| April 2023 | $100.07 | $103.21 |
| March 2023 | $96.20 | $99.21 |
| February 2023 | $100.88 | $104.67 |
| January 2023 | $116.58 | $121.51 |
| December 2022 | $112.40 | $117.15 |
| November 2022 | $117.17 | $122.90 |
| October 2022 | $121.04 | $127.48 |
| September 2022 | $97.43 | $102.61 |
| August 2022 | $104.10 | $111.21 |
| July 2022 | $90.25 | $96.85 |
| June 2022 | $84.14 | $90.30 |
| May 2022 | $106.82 | $115.52 |
| April 2022 | $89.23 | $96.93 |
| March 2022 | $93.78 | $101.87 |
| February 2022 | $85.66 | $93.33 |
| January 2022 | $81.46 | $89.20 |
| December 2021 | $65.92 | $72.18 |
| November 2021 | $64.01 | $70.28 |
| October 2021 | $67.82 | $74.46 |
| September 2021 | $62.04 | $68.53 |
| August 2021 | $50.67 | $55.97 |
| July 2021 | $50.53 | $55.81 |
| June 2021 | $54.42 | $60.57 |
| May 2021 | $49.90 | $55.54 |
| April 2021 | $46.10 | $51.70 |
| March 2021 | $47.54 | $53.31 |
| February 2021 | $46.29 | $51.91 |
| January 2021 | $35.57 | $40.26 |
| December 2020 | $34.70 | $39.27 |
| November 2020 | $36.79 | $41.64 |
| October 2020 | $24.81 | $28.08 |
| September 2020 | $28.61 | $32.80 |
| August 2020 | $34.13 | $39.12 |
| July 2020 | $34.69 | $39.77 |
| June 2020 | $35.06 | $40.60 |
| May 2020 | $36.09 | $41.80 |
| April 2020 | $35.05 | $41 |
| March 2020 | $25.67 | $30.03 |
| February 2020 | $38.96 | $45.58 |
| January 2020 | $52.20 | $61.50 |
| December 2019 | $55.34 | $65.20 |
| November 2019 | $51.60 | $60.80 |
| October 2019 | $46.84 | $55.20 |
| September 2019 | $48.58 | $57.68 |
| August 2019 | $42.94 | $50.98 |
| July 2019 | $48.97 | $58.14 |
| June 2019 | $51.35 | $61.27 |
| May 2019 | $50.34 | $60.07 |
| April 2019 | $53.03 | $63.60 |
| March 2019 | $57.65 | $69.14 |
| February 2019 | $57.47 | $68.92 |
| January 2019 | $54.86 | $66.09 |
| December 2018 | $49.64 | $59.80 |
| November 2018 | $55.38 | $66.72 |
| October 2018 | $56.32 | $67.85 |
| September 2018 | $64.17 | $77.60 |
| August 2018 | $60.32 | $72.95 |
| July 2018 | $60 | $72.56 |
| June 2018 | $56.22 | $68.26 |
| May 2018 | $56.04 | $68.05 |
| April 2018 | $53.27 | $64.95 |
| March 2018 | $48.17 | $58.73 |
| February 2018 | $45.79 | $55.83 |
| January 2018 | $48.67 | $59.66 |
| November 2014 | $56.14 | $70.18 |
0QZA.L
Price: $113.29
Dividend Yield: 0.03%
Forward Dividend Yield: 3.05%
Payout Ratio: 36.07%
Dividend Per Share: 3.48 USD
Earnings Per Share: 9.65 USD
P/E Ratio: 11.54
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 1.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%