FEDEX CORP FEDEX ORD SHS - Price History
Monthly price history for 0QZX.L (FEDEX CORP FEDEX ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $260.30 | $260.30 |
| April 2024 | $262.70 | $262.70 |
| March 2024 | $289.84 | $289.84 |
| February 2024 | $246.28 | $247.53 |
| January 2024 | $241.94 | $243.17 |
| December 2023 | $251.26 | $252.53 |
| November 2023 | $255.17 | $257.67 |
| October 2023 | $237.80 | $240.13 |
| September 2023 | $262.85 | $265.42 |
| August 2023 | $259.44 | $263.28 |
| July 2023 | $265.27 | $269.20 |
| June 2023 | $244.83 | $248.46 |
| May 2023 | $214.14 | $218.54 |
| April 2023 | $223.13 | $227.71 |
| March 2023 | $221.94 | $226.50 |
| February 2023 | $200.25 | $205.49 |
| January 2023 | $187.44 | $192.34 |
| December 2022 | $171.46 | $175.95 |
| November 2022 | $175.08 | $180.87 |
| October 2022 | $156.41 | $161.58 |
| September 2022 | $147.06 | $151.92 |
| August 2022 | $203.40 | $211.28 |
| July 2022 | $221.67 | $230.25 |
| June 2022 | $218.74 | $227.21 |
| May 2022 | $215.47 | $224.95 |
| April 2022 | $193.43 | $201.94 |
| March 2022 | $224.86 | $234.75 |
| February 2022 | $211.22 | $221.26 |
| January 2022 | $234.18 | $245.31 |
| December 2021 | $247.55 | $259.31 |
| November 2021 | $222.77 | $234.07 |
| October 2021 | $225.66 | $237.11 |
| September 2021 | $209.86 | $220.50 |
| August 2021 | $252.74 | $266.31 |
| July 2021 | $266.58 | $280.89 |
| June 2021 | $281.64 | $296.76 |
| May 2021 | $298.23 | $315.02 |
| April 2021 | $277 | $292.60 |
| March 2021 | $270.87 | $286.12 |
| February 2021 | $240.45 | $254.65 |
| January 2021 | $223.40 | $236.59 |
| December 2020 | $245.52 | $260.02 |
| November 2020 | $270.19 | $286.79 |
| October 2020 | $263.80 | $280 |
| September 2020 | $241.22 | $256.04 |
| August 2020 | $203.41 | $216.50 |
| July 2020 | $158.34 | $168.54 |
| June 2020 | $129.50 | $138.39 |
| May 2020 | $120.25 | $128.50 |
| April 2020 | $112.20 | $119.90 |
| March 2020 | $114.70 | $122.58 |
| February 2020 | $144.73 | $155.66 |
| January 2020 | $138.07 | $148.49 |
| December 2019 | $137.07 | $147.42 |
| November 2019 | $140.98 | $152.27 |
| October 2019 | $132.57 | $143.19 |
| September 2019 | $134.66 | $145.44 |
| August 2019 | $142.21 | $154.18 |
| July 2019 | $159.23 | $172.63 |
| June 2019 | $148.41 | $160.90 |
| May 2019 | $146.81 | $159.78 |
| April 2019 | $170.62 | $185.70 |
| March 2019 | $166.68 | $181.41 |
| February 2019 | $166.36 | $181.71 |
| January 2019 | $157.98 | $172.56 |
| December 2018 | $144.65 | $158 |
| November 2018 | $208.23 | $228.38 |
| October 2018 | $202.86 | $222.50 |
| September 2018 | $225.49 | $247.32 |
| August 2018 | $226.42 | $248.99 |
| July 2018 | $221.67 | $243.77 |
| June 2018 | $235.46 | $259.68 |
| May 2018 | $226 | $249.24 |
| April 2018 | $223.90 | $246.93 |
| March 2018 | $217.48 | $239.85 |
| February 2018 | $225.07 | $248.74 |
| January 2018 | $243.27 | $268.85 |
| November 2014 | $156.35 | $174.02 |
0QZX.L
Price: $260.30
Dividend Yield: 0.02%
Forward Dividend Yield: 1.94%
Payout Ratio: 26.40%
Dividend Per Share: 5.04 USD
Earnings Per Share: 19.09 USD
P/E Ratio: 12.75
Exchange: LSE
Sector: Industrials
Industry: Transportation
Market Capitalization: 680.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 22.91%
DGR5: 19.74%