Citigroup Inc. ( 0R01.IL) - Price History
Monthly price history for 0R01.IL (Citigroup Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $138.50 | $138.50 |
| July 2026 | $127 | $127 |
| June 2026 | $141 | $141 |
| May 2026 | $124 | $124 |
| April 2026 | $125.41 | $126 |
| March 2026 | $108.49 | $109 |
| February 2026 | $114.37 | $114.90 |
| January 2026 | $114.86 | $116 |
| December 2025 | $116.05 | $117.20 |
| November 2025 | $101.74 | $102.75 |
| October 2025 | $99.07 | $100.65 |
| September 2025 | $97.94 | $99.50 |
| August 2025 | $95.28 | $96.80 |
| July 2025 | $93.13 | $95.25 |
| June 2025 | $82.62 | $84.50 |
| May 2025 | $73.38 | $75.05 |
| April 2025 | $66.82 | $68.90 |
| March 2025 | $67.91 | $70.02 |
| February 2025 | $76.62 | $79.01 |
| January 2025 | $78.02 | $81.01 |
| December 2024 | $67.23 | $69.81 |
| November 2024 | $67.77 | $70.36 |
| October 2024 | $61.81 | $64.75 |
| September 2024 | $58.92 | $61.72 |
| August 2024 | $59.11 | $61.92 |
| July 2024 | $62.36 | $65.93 |
| June 2024 | $58.59 | $61.94 |
| May 2024 | $58.64 | $62 |
| April 2024 | $58.24 | $62.10 |
| March 2024 | $58.56 | $62.45 |
| February 2024 | $51.37 | $54.78 |
| January 2024 | $52.88 | $56.92 |
| December 2023 | $47.77 | $51.43 |
| November 2023 | $42.31 | $45.55 |
| October 2023 | $35.44 | $38.65 |
| September 2023 | $37.62 | $41.03 |
| August 2023 | $38.06 | $41.51 |
| July 2023 | $43.25 | $47.72 |
| June 2023 | $41.99 | $46.33 |
| May 2023 | $40.43 | $44.61 |
| April 2023 | $42.34 | $46.71 |
| March 2023 | $41.44 | $46.22 |
| February 2023 | $45.22 | $50.44 |
| January 2023 | $46.09 | $51.92 |
| December 2022 | $40.11 | $45.18 |
| November 2022 | $42.25 | $47.59 |
| October 2022 | $40.38 | $46 |
| September 2022 | $37.63 | $42.86 |
| August 2022 | $43.24 | $49.26 |
| July 2022 | $45.59 | $51.94 |
| June 2022 | $40.35 | $46.42 |
| May 2022 | $46.29 | $53.25 |
| April 2022 | $42.99 | $49.46 |
| March 2022 | $47.40 | $55.09 |
| February 2022 | $52.51 | $61.02 |
| January 2022 | $55.10 | $64.54 |
| December 2021 | $51.63 | $60.47 |
| November 2021 | $54.80 | $64.18 |
| October 2021 | $60.03 | $70.31 |
| September 2021 | $61.03 | $72 |
| August 2021 | $60.85 | $71.79 |
| July 2021 | $57.58 | $67.93 |
| June 2021 | $58.92 | $70.03 |
| May 2021 | $66.35 | $78.87 |
| April 2021 | $61.09 | $72.61 |
| March 2021 | $60.92 | $72.92 |
| February 2021 | $56 | $67.03 |
| January 2021 | $49.48 | $59.22 |
| December 2020 | $50.60 | $61.08 |
| November 2020 | $46.33 | $55.92 |
| October 2020 | $33.87 | $40.88 |
| September 2020 | $34.98 | $42.75 |
| August 2020 | $42.30 | $51.70 |
| July 2020 | $42.04 | $51.38 |
| June 2020 | $41.17 | $50.82 |
| May 2020 | $39.30 | $48.52 |
| April 2020 | $39.11 | $48.79 |
| March 2020 | $35.48 | $44.26 |
| February 2020 | $50.45 | $62.93 |
| January 2020 | $60.50 | $75.47 |
| December 2019 | $63.13 | $79.29 |
| November 2019 | $60.11 | $75.49 |
| October 2019 | $56.75 | $71.78 |
| September 2019 | $54.85 | $69.38 |
| August 2019 | $50.85 | $64.32 |
| July 2019 | $55.46 | $70.67 |
| June 2019 | $54.87 | $69.92 |
| May 2019 | $49.01 | $62.44 |
| April 2019 | $54.94 | $70.45 |
| March 2019 | $48.48 | $62.17 |
| February 2019 | $50.29 | $64.49 |
| January 2019 | $49.09 | $63.39 |
| December 2018 | $40.14 | $51.84 |
| November 2018 | $50.21 | $64.84 |
| October 2018 | $49.97 | $64.98 |
| September 2018 | $56.52 | $73.49 |
| August 2018 | $54.60 | $71 |
| July 2018 | $55.25 | $72.30 |
| June 2018 | $51.96 | $68 |
| May 2018 | $50.69 | $66.33 |
| April 2018 | $52.47 | $68.99 |
| March 2018 | $51.92 | $68.26 |
| February 2018 | $58.09 | $76.38 |
| January 2018 | $59.55 | $78.62 |
| December 2017 | $38.80 | $51.22 |
| November 2017 | $38.80 | $51.22 |
| October 2017 | $38.56 | $51.22 |
| September 2017 | $38.56 | $51.22 |
| August 2017 | $38.56 | $51.22 |
| July 2017 | $38.32 | $51.22 |
| June 2017 | $38.32 | $51.22 |
| May 2017 | $38.32 | $51.22 |
| April 2017 | $38.32 | $51.22 |
| March 2017 | $38.20 | $51.22 |
| February 2017 | $38.20 | $51.22 |
| January 2017 | $38.08 | $51.22 |
| December 2016 | $38.08 | $51.22 |
| November 2016 | $38.08 | $51.22 |
| October 2016 | $37.96 | $51.22 |
| September 2016 | $37.96 | $51.22 |
| August 2016 | $37.96 | $51.22 |
| July 2016 | $37.96 | $51.22 |
| June 2016 | $37.84 | $51.22 |
| May 2016 | $37.84 | $51.22 |
| April 2016 | $37.84 | $51.22 |
| March 2016 | $37.81 | $51.22 |
| February 2016 | $37.81 | $51.22 |
| January 2016 | $37.81 | $51.22 |
| December 2015 | $37.77 | $51.22 |
| November 2015 | $37.77 | $51.22 |
| October 2015 | $37.77 | $51.22 |
| September 2015 | $37.73 | $51.22 |
| August 2015 | $37.73 | $51.22 |
| July 2015 | $37.73 | $51.22 |
| June 2015 | $37.69 | $51.22 |
| May 2015 | $37.69 | $51.22 |
| April 2015 | $37.66 | $51.22 |
| March 2015 | $37.66 | $51.22 |
| February 2015 | $37.66 | $51.22 |
| January 2015 | $37.66 | $51.22 |
| December 2014 | $37.65 | $51.22 |
| November 2014 | $37.65 | $51.22 |
0R01.IL
Price: $138.50
52 week price:
Earnings Per Share: 6.31 USD
P/E Ratio: 21.74
Exchange: IOB
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 270.8 billion