TRAVELERS COMPANIES INC TRAVELE - Price History
Monthly price history for 0R03.L (TRAVELERS COMPANIES INC TRAVELE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $213.92 | $213.92 |
| April 2024 | $212.16 | $212.16 |
| March 2024 | $230.22 | $230.22 |
| February 2024 | $218.81 | $219.80 |
| January 2024 | $211.35 | $212.32 |
| December 2023 | $189.41 | $190.27 |
| November 2023 | $178.16 | $179.95 |
| October 2023 | $166.12 | $167.79 |
| September 2023 | $162.05 | $163.68 |
| August 2023 | $158.80 | $161.40 |
| July 2023 | $170.14 | $172.92 |
| June 2023 | $170.19 | $172.98 |
| May 2023 | $166.14 | $169.83 |
| April 2023 | $177.90 | $181.84 |
| March 2023 | $167.38 | $171.09 |
| February 2023 | $180.50 | $185.48 |
| January 2023 | $183.48 | $188.54 |
| December 2022 | $183.43 | $188.49 |
| November 2022 | $178.86 | $184.70 |
| October 2022 | $177.60 | $183.40 |
| September 2022 | $150.70 | $155.62 |
| August 2022 | $161.43 | $167.66 |
| July 2022 | $149.76 | $155.54 |
| June 2022 | $161.94 | $168.19 |
| May 2022 | $170.86 | $178.38 |
| April 2022 | $165.62 | $172.91 |
| March 2022 | $176.90 | $184.70 |
| February 2022 | $164.61 | $172.75 |
| January 2022 | $157.62 | $165.42 |
| December 2021 | $150.22 | $157.65 |
| November 2021 | $140.41 | $148.20 |
| October 2021 | $152.64 | $161.11 |
| September 2021 | $148.23 | $156.46 |
| August 2021 | $150.47 | $159.72 |
| July 2021 | $140.47 | $149.10 |
| June 2021 | $140.97 | $149.63 |
| May 2021 | $148.80 | $158.84 |
| April 2021 | $145.52 | $155.33 |
| March 2021 | $142.37 | $151.98 |
| February 2021 | $136.18 | $146.16 |
| January 2021 | $130.60 | $140.18 |
| December 2020 | $128.34 | $137.76 |
| November 2020 | $124.47 | $134.44 |
| October 2020 | $113.42 | $122.50 |
| September 2020 | $103.33 | $111.61 |
| August 2020 | $104.77 | $114.02 |
| June 2020 | $106.80 | $116.23 |
| May 2020 | $97.14 | $106.44 |
| April 2020 | $91.74 | $100.52 |
| March 2020 | $89.15 | $97.68 |
| February 2020 | $118.22 | $130.79 |
| January 2020 | $120.88 | $133.73 |
| December 2019 | $123.14 | $136.23 |
| November 2019 | $121.68 | $135.43 |
| October 2019 | $128.86 | $143.43 |
| September 2019 | $132.95 | $147.98 |
| August 2019 | $131.94 | $147.67 |
| July 2019 | $134.74 | $150.81 |
| June 2019 | $133.12 | $149 |
| May 2019 | $129.27 | $145.49 |
| April 2019 | $122.82 | $138.23 |
| March 2019 | $119.56 | $134.57 |
| February 2019 | $117.73 | $133.27 |
| January 2019 | $107.81 | $122.04 |
| December 2018 | $102.53 | $116.06 |
| November 2018 | $113.73 | $129.56 |
| October 2018 | $114.81 | $130.79 |
| September 2018 | $118.02 | $134.44 |
| August 2018 | $115.76 | $132.66 |
| July 2018 | $109.72 | $125.74 |
| June 2018 | $111.80 | $128.12 |
| May 2018 | $112.63 | $129.85 |
| April 2018 | $119.30 | $137.55 |
| March 2018 | $119.89 | $138.22 |
| February 2018 | $116.50 | $135.01 |
| January 2018 | $128.33 | $148.72 |
| November 2014 | $87.84 | $101.80 |
0R03.L
Price: $218.70
Dividend Yield: 0.02%
Forward Dividend Yield: 1.83%
Payout Ratio: 25.35%
Dividend Per Share: 4.00 USD
Earnings Per Share: 15.78 USD
P/E Ratio: 13.59
Exchange: LSE
Sector: Utilities
Industry: Insurance
Market Capitalization: 57.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.10%
DGR5: 4.60%