FIRST SOLAR INC FIRST SOLAR ORD - Price History
Monthly price history for 0R06.L (FIRST SOLAR INC FIRST SOLAR ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $198.29 | $198.29 |
| April 2024 | $177.88 | $177.88 |
| March 2024 | $168.39 | $168.39 |
| February 2024 | $153.63 | $153.63 |
| January 2024 | $150.14 | $150.14 |
| December 2023 | $173.06 | $173.06 |
| November 2023 | $156.95 | $156.95 |
| October 2023 | $141.61 | $141.61 |
| September 2023 | $161.27 | $161.27 |
| August 2023 | $188.92 | $188.92 |
| July 2023 | $209.83 | $209.83 |
| June 2023 | $190.22 | $190.22 |
| May 2023 | $202.06 | $202.06 |
| April 2023 | $181.11 | $181.11 |
| March 2023 | $215.46 | $215.46 |
| February 2023 | $167.32 | $167.32 |
| January 2023 | $176.17 | $176.17 |
| December 2022 | $146.96 | $146.96 |
| November 2022 | $169.22 | $169.22 |
| October 2022 | $146.38 | $146.38 |
| September 2022 | $133.61 | $133.61 |
| August 2022 | $128.30 | $128.30 |
| July 2022 | $101.84 | $101.84 |
| June 2022 | $68.48 | $68.48 |
| May 2022 | $71.87 | $71.87 |
| April 2022 | $74.09 | $74.09 |
| March 2022 | $84.16 | $84.16 |
| February 2022 | $74.33 | $74.33 |
| January 2022 | $77.96 | $77.96 |
| December 2021 | $87.50 | $87.50 |
| November 2021 | $103.77 | $103.77 |
| October 2021 | $119.17 | $119.17 |
| September 2021 | $96.15 | $96.15 |
| August 2021 | $94.05 | $94.05 |
| July 2021 | $86.27 | $86.27 |
| June 2021 | $90.93 | $90.93 |
| May 2021 | $76.92 | $76.92 |
| April 2021 | $77.70 | $77.70 |
| March 2021 | $87.87 | $87.87 |
| February 2021 | $81.56 | $81.56 |
| January 2021 | $98.32 | $98.32 |
| December 2020 | $99.84 | $99.84 |
| November 2020 | $94.17 | $94.17 |
| October 2020 | $86.37 | $86.37 |
| September 2020 | $67.92 | $67.92 |
| August 2020 | $78.51 | $78.51 |
| July 2020 | $58.83 | $58.83 |
| May 2020 | $47.38 | $47.38 |
| April 2020 | $42.03 | $42.03 |
| March 2020 | $31.53 | $31.53 |
| February 2020 | $43.46 | $43.46 |
| January 2020 | $51.05 | $51.05 |
| December 2019 | $55.44 | $55.44 |
| November 2019 | $55.51 | $55.51 |
| October 2019 | $52.06 | $52.06 |
| September 2019 | $58 | $58 |
| August 2019 | $61.62 | $61.62 |
| July 2019 | $65.76 | $65.76 |
| June 2019 | $65.56 | $65.56 |
| May 2019 | $58.68 | $58.68 |
| April 2019 | $61.76 | $61.76 |
| March 2019 | $52.40 | $52.40 |
| February 2019 | $52.29 | $52.29 |
| January 2019 | $49.36 | $49.36 |
| December 2018 | $41.43 | $41.43 |
| November 2018 | $44.69 | $44.69 |
| October 2018 | $42.62 | $42.62 |
| August 2018 | $53.07 | $53.07 |
| July 2018 | $53.98 | $53.98 |
| June 2018 | $53.62 | $53.62 |
| May 2018 | $70.92 | $70.92 |
| April 2018 | $77.95 | $77.95 |
| March 2018 | $69.32 | $69.32 |
| February 2018 | $63.48 | $63.48 |
| January 2018 | $67.09 | $67.09 |
| November 2014 | $48.32 | $48.32 |
0R06.L
Price: $198.29
52 week price:
Earnings Per Share: 2.02 USD
P/E Ratio: 76.03
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 205.7 million