UNITED PARCEL SERVICE INC UNITE - Price History
Monthly price history for 0R08.L (UNITED PARCEL SERVICE INC UNITE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $146.56 | $146.56 |
| April 2024 | $147.91 | $147.91 |
| March 2024 | $148.71 | $148.71 |
| February 2024 | $148.34 | $148.34 |
| January 2024 | $141.15 | $142.74 |
| December 2023 | $154.80 | $156.54 |
| November 2023 | $149.97 | $151.66 |
| October 2023 | $137.24 | $140.41 |
| September 2023 | $152.07 | $155.58 |
| August 2023 | $167.32 | $171.18 |
| July 2023 | $181.64 | $187.50 |
| June 2023 | $171.37 | $176.90 |
| May 2023 | $161.62 | $166.84 |
| April 2023 | $172.58 | $179.87 |
| March 2023 | $184.65 | $192.44 |
| February 2023 | $175.68 | $183.10 |
| January 2023 | $175.62 | $184.66 |
| December 2022 | $167.60 | $176.22 |
| November 2022 | $175.64 | $184.68 |
| October 2022 | $159 | $168.74 |
| September 2022 | $154.08 | $163.52 |
| August 2022 | $183.93 | $195.19 |
| July 2022 | $181.95 | $194.54 |
| June 2022 | $171.81 | $183.69 |
| May 2022 | $171.96 | $183.86 |
| April 2022 | $169.38 | $182.67 |
| March 2022 | $201.61 | $217.43 |
| February 2022 | $193.81 | $209.01 |
| January 2022 | $185.67 | $201.68 |
| December 2021 | $197.28 | $214.30 |
| November 2021 | $183.09 | $198.88 |
| October 2021 | $195.94 | $213.90 |
| September 2021 | $167.90 | $183.29 |
| August 2021 | $178.93 | $195.33 |
| July 2021 | $175.14 | $192.20 |
| June 2021 | $188.53 | $206.90 |
| May 2021 | $195.21 | $214.23 |
| April 2021 | $185.50 | $204.55 |
| March 2021 | $151.90 | $167.50 |
| February 2021 | $142.18 | $156.78 |
| January 2021 | $141.31 | $156.83 |
| December 2020 | $151.32 | $167.94 |
| November 2020 | $152.18 | $168.89 |
| October 2020 | $153.06 | $170.89 |
| September 2020 | $153.20 | $171.04 |
| August 2020 | $141.61 | $158.10 |
| July 2020 | $123.85 | $139.17 |
| June 2020 | $97.62 | $109.69 |
| May 2020 | $88.20 | $99.11 |
| April 2020 | $84.72 | $96.20 |
| March 2020 | $85.50 | $97.08 |
| February 2020 | $92.82 | $106.58 |
| January 2020 | $100.08 | $114.92 |
| December 2019 | $102.83 | $118.07 |
| November 2019 | $104.83 | $120.37 |
| October 2019 | $101.68 | $117.70 |
| September 2019 | $102.80 | $119 |
| August 2019 | $98.48 | $114 |
| July 2019 | $101.60 | $118.61 |
| June 2019 | $87.58 | $102.24 |
| May 2019 | $81.74 | $95.43 |
| April 2019 | $87.82 | $103.53 |
| March 2019 | $93.61 | $110.35 |
| February 2019 | $94.19 | $111.04 |
| January 2019 | $81.64 | $97.08 |
| December 2018 | $78.63 | $93.50 |
| November 2018 | $91.28 | $109.40 |
| October 2018 | $97.88 | $117.31 |
| September 2018 | $98.86 | $118.49 |
| August 2018 | $103.09 | $123.56 |
| July 2018 | $96.95 | $117.07 |
| June 2018 | $96.91 | $117.02 |
| May 2018 | $96.64 | $116.69 |
| April 2018 | $93.08 | $113.28 |
| March 2018 | $84.37 | $102.68 |
| February 2018 | $86.84 | $105.69 |
| January 2018 | $106.42 | $130.64 |
| November 2014 | $86.20 | $109.14 |
0R08.L
Price: $149.29
Dividend Yield: 0.04%
Forward Dividend Yield: 4.39%
Payout Ratio: 53.25%
Dividend Per Share: 6.52 USD
Earnings Per Share: 12.25 USD
P/E Ratio: 11.55
Exchange: LSE
Sector: Industrials
Industry: Transportation
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 13.35%
DGR5: 10.04%