HECLA MINING CO HECLA MINING OR - Price History
Monthly price history for 0R0A.L (HECLA MINING CO HECLA MINING OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.57 | $5.57 |
| April 2024 | $4.81 | $4.81 |
| March 2024 | $4.83 | $4.83 |
| February 2024 | $3.54 | $3.54 |
| January 2024 | $3.88 | $3.88 |
| December 2023 | $4.83 | $4.83 |
| November 2023 | $4.95 | $4.96 |
| October 2023 | $4.07 | $4.08 |
| September 2023 | $3.86 | $3.87 |
| August 2023 | $4.38 | $4.39 |
| July 2023 | $5.78 | $5.79 |
| June 2023 | $5.14 | $5.15 |
| May 2023 | $5.32 | $5.34 |
| April 2023 | $6.07 | $6.09 |
| March 2023 | $6.28 | $6.30 |
| February 2023 | $5.18 | $5.20 |
| January 2023 | $6.20 | $6.22 |
| December 2022 | $5.53 | $5.55 |
| November 2022 | $5.25 | $5.27 |
| October 2022 | $4.57 | $4.59 |
| September 2022 | $3.98 | $4 |
| August 2022 | $3.94 | $3.96 |
| July 2022 | $4.50 | $4.52 |
| June 2022 | $3.93 | $3.96 |
| May 2022 | $4.73 | $4.76 |
| April 2022 | $5.26 | $5.29 |
| March 2022 | $6.61 | $6.66 |
| February 2022 | $5.68 | $5.72 |
| January 2022 | $4.86 | $4.89 |
| December 2021 | $5.11 | $5.14 |
| November 2021 | $5.41 | $5.45 |
| October 2021 | $5.77 | $5.81 |
| September 2021 | $5.47 | $5.51 |
| August 2021 | $6.05 | $6.10 |
| July 2021 | $6.57 | $6.63 |
| June 2021 | $7.42 | $7.48 |
| May 2021 | $8.86 | $8.94 |
| April 2021 | $5.87 | $5.92 |
| March 2021 | $5.66 | $5.70 |
| February 2021 | $6.50 | $6.56 |
| January 2021 | $5.69 | $5.74 |
| December 2020 | $6.46 | $6.52 |
| November 2020 | $4.89 | $4.94 |
| October 2020 | $4.40 | $4.44 |
| August 2020 | $5.76 | $5.82 |
| July 2020 | $5.15 | $5.20 |
| March 2020 | $1.76 | $1.77 |
| February 2020 | $2.49 | $2.50 |
| January 2020 | $3.19 | $3.20 |
| December 2019 | $3.21 | $3.22 |
| November 2019 | $2.48 | $2.49 |
| October 2019 | $2.23 | $2.24 |
| September 2019 | $1.80 | $1.81 |
| August 2019 | $1.77 | $1.78 |
| July 2019 | $1.90 | $1.91 |
| June 2019 | $1.75 | $1.76 |
| May 2019 | $1.54 | $1.56 |
| April 2019 | $2.41 | $2.44 |
| March 2019 | $2.41 | $2.44 |
| January 2019 | $2.38 | $2.41 |
| December 2018 | $2.29 | $2.32 |
| November 2018 | $2.51 | $2.55 |
| October 2018 | $2.73 | $2.77 |
| September 2018 | $2.75 | $2.79 |
| July 2018 | $3.66 | $3.72 |
| June 2018 | $3.74 | $3.80 |
| May 2018 | $3.92 | $3.98 |
| April 2018 | $3.79 | $3.85 |
| March 2018 | $3.54 | $3.60 |
| February 2018 | $3.69 | $3.75 |
| January 2018 | $3.69 | $3.71 |
| November 2014 | $2.05 | $2.09 |
0R0A.L
Price: $5.57
Dividend Yield: 0.00%
Forward Dividend Yield: 0.27%
Payout Ratio: 50.00%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 120.33
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 28.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 15.54%
DGR5: 9.33%