MONDELEZ INTERNATIONAL INC MOND - Price History
Monthly price history for 0R0G.L (MONDELEZ INTERNATIONAL INC MOND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $71.79 | $71.79 |
| April 2024 | $72.29 | $72.29 |
| March 2024 | $70.07 | $70.07 |
| February 2024 | $72.69 | $73.14 |
| January 2024 | $74.24 | $74.69 |
| December 2023 | $72.06 | $72.50 |
| November 2023 | $69.65 | $70.49 |
| October 2023 | $65.53 | $66.32 |
| September 2023 | $68.54 | $69.36 |
| August 2023 | $70.17 | $71.45 |
| July 2023 | $72.87 | $74.20 |
| June 2023 | $71.62 | $72.92 |
| May 2023 | $71.67 | $73.37 |
| April 2023 | $75.10 | $76.88 |
| March 2023 | $68.06 | $69.66 |
| February 2023 | $63.56 | $65.42 |
| January 2023 | $63.24 | $65.10 |
| December 2022 | $64.49 | $66.38 |
| November 2022 | $64.09 | $66.35 |
| October 2022 | $59.46 | $61.56 |
| September 2022 | $53.79 | $55.69 |
| August 2022 | $60.08 | $62.61 |
| July 2022 | $61.65 | $64.25 |
| June 2022 | $59.66 | $62.17 |
| May 2022 | $60.48 | $63.39 |
| April 2022 | $61.78 | $64.74 |
| March 2022 | $60.10 | $62.99 |
| February 2022 | $61.80 | $65.13 |
| January 2022 | $63.88 | $67.33 |
| December 2021 | $62.66 | $66.04 |
| November 2021 | $56.39 | $59.75 |
| October 2021 | $57.65 | $61.08 |
| September 2021 | $55.31 | $58.60 |
| August 2021 | $58.03 | $61.86 |
| July 2021 | $59.54 | $63.47 |
| June 2021 | $58.46 | $62.31 |
| May 2021 | $59.53 | $63.78 |
| April 2021 | $56.55 | $60.58 |
| March 2021 | $54.85 | $58.76 |
| February 2021 | $49.55 | $53.36 |
| January 2021 | $51.46 | $55.42 |
| December 2020 | $53.12 | $57.52 |
| November 2020 | $53.06 | $57.46 |
| October 2020 | $51.17 | $55.41 |
| August 2020 | $50.66 | $55.15 |
| July 2020 | $51.44 | $56 |
| June 2020 | $47.89 | $52.43 |
| May 2020 | $46.12 | $50.49 |
| April 2020 | $48.35 | $52.93 |
| March 2020 | $46.68 | $51.11 |
| February 2020 | $47.59 | $52.42 |
| January 2020 | $52.93 | $58.30 |
| December 2019 | $49.92 | $54.99 |
| November 2019 | $47.51 | $52.60 |
| October 2019 | $46.60 | $51.59 |
| September 2019 | $50.02 | $55.38 |
| August 2019 | $49.87 | $55.50 |
| July 2019 | $49.40 | $54.98 |
| June 2019 | $49.48 | $55.33 |
| May 2019 | $45.86 | $51.28 |
| April 2019 | $44.40 | $49.64 |
| March 2019 | $44.05 | $49.52 |
| February 2019 | $42.19 | $47.43 |
| January 2019 | $38.55 | $43.34 |
| December 2018 | $35.95 | $40.68 |
| November 2018 | $38.70 | $43.79 |
| October 2018 | $37.44 | $42.37 |
| September 2018 | $38.60 | $43.94 |
| August 2018 | $37.40 | $42.58 |
| July 2018 | $36.18 | $41.19 |
| June 2018 | $36.38 | $41.63 |
| May 2018 | $34.67 | $39.68 |
| April 2018 | $34.89 | $39.93 |
| March 2018 | $35.47 | $40.59 |
| February 2018 | $38.25 | $44.01 |
| January 2018 | $43.35 | $44.34 |
| November 2014 | $32.32 | $37.86 |
| November 2007 | $29.03 | $34.01 |
| October 2007 | $28.89 | $33.84 |
| September 2007 | $29.23 | $34.24 |
| August 2007 | $26.94 | $31.82 |
| July 2007 | $29.58 | $34.94 |
| June 2007 | $30.08 | $35.53 |
| May 2007 | $28.63 | $34.06 |
| April 2007 | $27.34 | $32.52 |
0R0G.L
Price: $71.79
Dividend Yield: 0.02%
Forward Dividend Yield: 2.37%
Payout Ratio: 57.20%
Dividend Per Share: 1.70 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 24.96
Exchange: LSE
Sector: Industrials
Industry: Food, Beverage & Tobacco
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 9.54%
DGR5: 10.55%