COEUR MINING INC COEUR MINING O - Price History
Monthly price history for 0R0U.L (COEUR MINING INC COEUR MINING O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.25 | $5.25 |
| April 2024 | $4.60 | $4.60 |
| March 2024 | $3.76 | $3.76 |
| February 2024 | $2.59 | $2.59 |
| January 2024 | $2.74 | $2.74 |
| December 2023 | $3.30 | $3.30 |
| November 2023 | $3.04 | $3.04 |
| October 2023 | $2.54 | $2.54 |
| September 2023 | $2.20 | $2.20 |
| August 2023 | $2.44 | $2.44 |
| July 2023 | $3.10 | $3.10 |
| June 2023 | $2.80 | $2.80 |
| May 2023 | $2.96 | $2.96 |
| April 2023 | $3.44 | $3.44 |
| March 2023 | $3.97 | $3.97 |
| February 2023 | $3.13 | $3.13 |
| January 2023 | $3.95 | $3.95 |
| December 2022 | $3.35 | $3.35 |
| November 2022 | $3.36 | $3.36 |
| October 2022 | $3.76 | $3.76 |
| September 2022 | $3.46 | $3.46 |
| August 2022 | $2.78 | $2.78 |
| July 2022 | $3.24 | $3.24 |
| June 2022 | $3.07 | $3.07 |
| May 2022 | $3.89 | $3.89 |
| April 2022 | $3.83 | $3.83 |
| March 2022 | $4.46 | $4.46 |
| February 2022 | $4.28 | $4.28 |
| January 2022 | $4.70 | $4.70 |
| December 2021 | $4.95 | $4.95 |
| November 2021 | $5.52 | $5.52 |
| October 2021 | $6.25 | $6.25 |
| September 2021 | $6.17 | $6.17 |
| August 2021 | $6.98 | $6.98 |
| July 2021 | $7.45 | $7.45 |
| June 2021 | $8.88 | $8.88 |
| May 2021 | $10.36 | $10.36 |
| April 2021 | $8.08 | $8.08 |
| March 2021 | $9.10 | $9.10 |
| February 2021 | $9.10 | $9.10 |
| January 2021 | $9.15 | $9.15 |
| December 2020 | $10.18 | $10.18 |
| November 2020 | $7.62 | $7.62 |
| October 2020 | $6.86 | $6.86 |
| August 2020 | $8.67 | $8.67 |
| July 2020 | $8.18 | $8.18 |
| June 2020 | $5.59 | $5.59 |
| April 2020 | $4.20 | $4.20 |
| March 2020 | $3.74 | $3.74 |
| February 2020 | $4 | $4 |
| January 2020 | $6.85 | $6.85 |
| December 2019 | $6.96 | $6.96 |
| November 2019 | $6.40 | $6.40 |
| October 2019 | $5.45 | $5.45 |
| September 2019 | $5.01 | $5.01 |
| August 2019 | $5.49 | $5.49 |
| July 2019 | $4.61 | $4.61 |
| June 2019 | $4 | $4 |
| May 2019 | $3.17 | $3.17 |
| April 2019 | $3.96 | $3.96 |
| March 2019 | $4.60 | $4.60 |
| January 2019 | $4.60 | $4.60 |
| December 2018 | $4.42 | $4.42 |
| November 2018 | $4.15 | $4.15 |
| September 2018 | $5.35 | $5.35 |
| June 2018 | $7.79 | $7.79 |
| May 2018 | $8.38 | $8.38 |
| April 2018 | $7.88 | $7.88 |
| March 2018 | $7.94 | $7.94 |
| February 2018 | $8.04 | $8.04 |
| January 2018 | $7.80 | $7.80 |
0R0U.L
Price: $5.25
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -25.75
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 11.7 million