CHURCH & DWIGHT CO INC CHURCH A - Price History
Monthly price history for 0R13.L (CHURCH & DWIGHT CO INC CHURCH A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $106.25 | $106.25 |
| April 2024 | $107.33 | $107.33 |
| March 2024 | $104.18 | $104.18 |
| February 2024 | $100.36 | $100.36 |
| January 2024 | $99.70 | $99.99 |
| December 2023 | $94.01 | $94.29 |
| November 2023 | $94.66 | $94.94 |
| October 2023 | $90.12 | $90.65 |
| September 2023 | $90.91 | $91.45 |
| August 2023 | $95.34 | $95.91 |
| July 2023 | $95.23 | $96.07 |
| June 2023 | $99.18 | $100.05 |
| May 2023 | $91.77 | $92.58 |
| April 2023 | $96.60 | $97.72 |
| March 2023 | $87.13 | $88.14 |
| February 2023 | $82.89 | $83.85 |
| January 2023 | $79.19 | $80.38 |
| December 2022 | $80.57 | $81.77 |
| November 2022 | $78.54 | $79.71 |
| October 2022 | $72.60 | $73.95 |
| September 2022 | $70.55 | $71.86 |
| August 2022 | $82.92 | $84.46 |
| July 2022 | $85.85 | $87.70 |
| June 2022 | $90.53 | $92.48 |
| May 2022 | $88.05 | $89.95 |
| April 2022 | $96.49 | $98.84 |
| March 2022 | $95.78 | $98.11 |
| February 2022 | $93.71 | $95.99 |
| January 2022 | $99.53 | $102.23 |
| December 2021 | $99.71 | $102.41 |
| November 2021 | $88.98 | $91.40 |
| October 2021 | $84.36 | $86.88 |
| September 2021 | $80.86 | $83.28 |
| August 2021 | $81.04 | $83.47 |
| July 2021 | $83.30 | $86.06 |
| June 2021 | $82.59 | $85.32 |
| May 2021 | $83.79 | $86.56 |
| April 2021 | $81.61 | $84.54 |
| March 2021 | $85.04 | $88.10 |
| February 2021 | $76.30 | $79.04 |
| January 2021 | $81.88 | $85.08 |
| December 2020 | $83.51 | $86.78 |
| November 2020 | $82.99 | $86.24 |
| October 2020 | $84.16 | $87.70 |
| September 2020 | $88.61 | $92.33 |
| July 2020 | $80.06 | $83.64 |
| June 2020 | $74.49 | $77.82 |
| May 2020 | $70.96 | $74.14 |
| April 2020 | $68.83 | $72.15 |
| March 2020 | $62.97 | $66 |
| February 2020 | $72.92 | $76.43 |
| January 2020 | $72.38 | $76.11 |
| December 2019 | $65.25 | $68.61 |
| November 2019 | $66.32 | $69.73 |
| October 2019 | $70.74 | $74.63 |
| September 2019 | $72.58 | $76.57 |
| August 2019 | $76.17 | $80.36 |
| July 2019 | $71.84 | $76.01 |
| June 2019 | $71.92 | $76.10 |
| May 2019 | $69.55 | $73.59 |
| April 2019 | $69.62 | $73.89 |
| March 2019 | $62.54 | $66.38 |
| February 2019 | $61.81 | $65.60 |
| January 2019 | $60.46 | $64.40 |
| December 2018 | $61.83 | $65.86 |
| November 2018 | $61.99 | $66.03 |
| October 2018 | $54.55 | $58.30 |
| September 2018 | $56.18 | $60.04 |
| August 2018 | $53.62 | $57.52 |
| July 2018 | $52.16 | $55.96 |
| June 2018 | $44.14 | $47.36 |
| May 2018 | $43.26 | $46.41 |
| April 2018 | $42.13 | $45.41 |
| March 2018 | $44.69 | $48.16 |
| February 2018 | $45.58 | $49.12 |
| January 2018 | $45.20 | $48.93 |
0R13.L
Price: $106.25
Dividend Yield: 0.01%
Forward Dividend Yield: 1.07%
Payout Ratio: 34.71%
Dividend Per Share: 1.14 USD
Earnings Per Share: 3.27 USD
P/E Ratio: 30.02
Exchange: LSE
Sector: Consumer Cyclical
Industry: Household & Personal Products
Market Capitalization: 260.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.14%
DGR5: 4.41%