SOFTBANK GROUP CORP SOFTBANK GR ( 0R15.L) - Price History
Monthly price history for 0R15.L (SOFTBANK GROUP CORP SOFTBANK GR)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | ¥8,906 | ¥8,906 |
| November 2024 | ¥8,780 | ¥8,780 |
| October 2024 | ¥9,467 | ¥9,467 |
| September 2024 | ¥8,427 | ¥8,427 |
| August 2024 | ¥8,384 | ¥8,405 |
| July 2024 | ¥9,139 | ¥9,162 |
| June 2024 | ¥10,140 | ¥10,165 |
| May 2024 | ¥9,020 | ¥9,042 |
| April 2024 | ¥7,884 | ¥7,904 |
| March 2024 | ¥8,954 | ¥8,977 |
| February 2024 | ¥8,747 | ¥8,790 |
| January 2024 | ¥6,483 | ¥6,515 |
| December 2023 | ¥6,298 | ¥6,329 |
| November 2023 | ¥6,019 | ¥6,049 |
| October 2023 | ¥6,094 | ¥6,124 |
| September 2023 | ¥6,304 | ¥6,335 |
| August 2023 | ¥6,496 | ¥6,550 |
| July 2023 | ¥7,195 | ¥7,255 |
| June 2023 | ¥6,692 | ¥6,748 |
| May 2023 | ¥5,526 | ¥5,572 |
| April 2023 | ¥4,957 | ¥4,999 |
| March 2023 | ¥5,168 | ¥5,211 |
| February 2023 | ¥5,437 | ¥5,506 |
| January 2023 | ¥6,064 | ¥6,141 |
| December 2022 | ¥5,713 | ¥5,786 |
| November 2022 | ¥5,877 | ¥5,952 |
| October 2022 | ¥6,243 | ¥6,323 |
| September 2022 | ¥4,828 | ¥4,889 |
| August 2022 | ¥5,471 | ¥5,565 |
| July 2022 | ¥5,510 | ¥5,605 |
| June 2022 | ¥5,160 | ¥5,248 |
| May 2022 | ¥5,273 | ¥5,363 |
| April 2022 | ¥5,180 | ¥5,269 |
| March 2022 | ¥5,546 | ¥5,641 |
| February 2022 | ¥5,009 | ¥5,115 |
| January 2022 | ¥4,775 | ¥4,877 |
| December 2021 | ¥5,216 | ¥5,327 |
| November 2021 | ¥6,147 | ¥6,278 |
| October 2021 | ¥5,986 | ¥6,114 |
| September 2021 | ¥6,345 | ¥6,480 |
| August 2021 | ¥5,940 | ¥6,087 |
| July 2021 | ¥6,741 | ¥6,908 |
| June 2021 | ¥7,665 | ¥7,854 |
| May 2021 | ¥8,100 | ¥8,300 |
| April 2021 | ¥9,707 | ¥9,947 |
| March 2021 | ¥9,105 | ¥9,330 |
| February 2021 | ¥9,799 | ¥10,064 |
| January 2021 | ¥8,171 | ¥8,393 |
| December 2020 | ¥7,845 | ¥8,058 |
| November 2020 | ¥7,080 | ¥7,272 |
| October 2020 | ¥6,708 | ¥6,890 |
| September 2020 | ¥6,298 | ¥6,469 |
| August 2020 | ¥6,206 | ¥6,397 |
| July 2020 | ¥6,590 | ¥6,793 |
| June 2020 | ¥5,291 | ¥5,454 |
| May 2020 | ¥4,692 | ¥4,836 |
| April 2020 | ¥4,264 | ¥4,395 |
| March 2020 | ¥3,695 | ¥3,809 |
| February 2020 | ¥4,836 | ¥5,013 |
| January 2020 | ¥4,364 | ¥4,524 |
| December 2019 | ¥4,568 | ¥4,735 |
| November 2019 | ¥4,118 | ¥4,269 |
| October 2019 | ¥3,953 | ¥4,098 |
| September 2019 | ¥4,090 | ¥4,240 |
| August 2019 | ¥4,631 | ¥4,824 |
| July 2019 | ¥5,390 | ¥5,615 |
| June 2019 | ¥4,958 | ¥5,165 |
| May 2019 | ¥4,920 | ¥10,250 |
| April 2019 | ¥5,491 | ¥11,441 |
| March 2019 | ¥5,137 | ¥10,704 |
| February 2019 | ¥4,944 | ¥10,323 |
| January 2019 | ¥4,054 | ¥8,464 |
| December 2018 | ¥3,450 | ¥7,203 |
| November 2018 | ¥4,562 | ¥9,526 |
| October 2018 | ¥4,208 | ¥8,787 |
| September 2018 | ¥5,487 | ¥11,457 |
| August 2018 | ¥4,921 | ¥10,296 |
| July 2018 | ¥4,435 | ¥9,279 |
| June 2018 | ¥3,797 | ¥7,944 |
| May 2018 | ¥3,922 | ¥8,205 |
| April 2018 | ¥3,928 | ¥8,218 |
| March 2018 | ¥3,787 | ¥7,922 |
| February 2018 | ¥4,344 | ¥9,113 |
| January 2018 | ¥4,377 | ¥9,182 |
| November 2014 | ¥3,806 | ¥8,003 |
| September 2008 | ¥1,574 | ¥3,310 |
| August 2008 | ¥1,574 | ¥3,310 |
| July 2008 | ¥1,574 | ¥3,310 |
| June 2008 | ¥1,574 | ¥3,310 |
| May 2008 | ¥1,574 | ¥3,310 |
| April 2008 | ¥1,574 | ¥3,310 |
| March 2008 | ¥1,574 | ¥3,310 |
| February 2008 | ¥1,573 | ¥3,310 |
| January 2008 | ¥1,573 | ¥3,310 |
| December 2007 | ¥1,573 | ¥3,310 |
| November 2007 | ¥1,573 | ¥3,310 |
| October 2007 | ¥1,573 | ¥3,310 |
0R15.L
Price: ¥8,992
Dividend Yield: 0.47%
Forward Dividend Yield: 0.48%
Dividend Per Share: 44.00 JPY
Exchange: LSE
Sector: Communication Services
Industry: Telecommunication Services
Market Capitalization: 9.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR5: 6.67%