SOFTBANK GROUP CORP SOFTBANK GR - Price History
Monthly price history for 0R15.L (SOFTBANK GROUP CORP SOFTBANK GR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥8,730 | ¥8,730 |
| April 2024 | ¥7,904 | ¥7,904 |
| March 2024 | ¥8,977 | ¥8,977 |
| February 2024 | ¥8,769 | ¥8,790 |
| January 2024 | ¥6,499 | ¥6,515 |
| December 2023 | ¥6,314 | ¥6,329 |
| November 2023 | ¥6,034 | ¥6,049 |
| October 2023 | ¥6,109 | ¥6,124 |
| September 2023 | ¥6,320 | ¥6,335 |
| August 2023 | ¥6,512 | ¥6,550 |
| July 2023 | ¥7,212 | ¥7,255 |
| June 2023 | ¥6,709 | ¥6,748 |
| May 2023 | ¥5,539 | ¥5,572 |
| April 2023 | ¥4,969 | ¥4,999 |
| March 2023 | ¥5,181 | ¥5,211 |
| February 2023 | ¥5,450 | ¥5,506 |
| January 2023 | ¥6,079 | ¥6,141 |
| December 2022 | ¥5,728 | ¥5,786 |
| November 2022 | ¥5,892 | ¥5,952 |
| October 2022 | ¥6,259 | ¥6,323 |
| September 2022 | ¥4,840 | ¥4,889 |
| August 2022 | ¥5,484 | ¥5,565 |
| July 2022 | ¥5,524 | ¥5,605 |
| June 2022 | ¥5,173 | ¥5,248 |
| May 2022 | ¥5,286 | ¥5,363 |
| April 2022 | ¥5,193 | ¥5,269 |
| March 2022 | ¥5,559 | ¥5,641 |
| February 2022 | ¥5,021 | ¥5,115 |
| January 2022 | ¥4,787 | ¥4,877 |
| December 2021 | ¥5,229 | ¥5,327 |
| November 2021 | ¥6,162 | ¥6,278 |
| October 2021 | ¥6,001 | ¥6,114 |
| September 2021 | ¥6,361 | ¥6,480 |
| August 2021 | ¥5,955 | ¥6,087 |
| July 2021 | ¥6,758 | ¥6,908 |
| June 2021 | ¥7,684 | ¥7,854 |
| May 2021 | ¥8,120 | ¥8,300 |
| April 2021 | ¥9,731 | ¥9,947 |
| March 2021 | ¥9,128 | ¥9,330 |
| February 2021 | ¥9,823 | ¥10,064 |
| January 2021 | ¥8,191 | ¥8,393 |
| December 2020 | ¥7,865 | ¥8,058 |
| November 2020 | ¥7,097 | ¥7,272 |
| October 2020 | ¥6,725 | ¥6,890 |
| September 2020 | ¥6,314 | ¥6,469 |
| August 2020 | ¥6,222 | ¥6,397 |
| July 2020 | ¥6,606 | ¥6,793 |
| June 2020 | ¥5,304 | ¥5,454 |
| May 2020 | ¥4,703 | ¥4,836 |
| April 2020 | ¥4,274 | ¥4,395 |
| March 2020 | ¥3,704 | ¥3,809 |
| February 2020 | ¥4,848 | ¥5,013 |
| January 2020 | ¥4,375 | ¥4,524 |
| December 2019 | ¥4,579 | ¥4,735 |
| November 2019 | ¥4,128 | ¥4,269 |
| October 2019 | ¥3,963 | ¥4,098 |
| September 2019 | ¥4,100 | ¥4,240 |
| August 2019 | ¥4,642 | ¥4,824 |
| July 2019 | ¥5,404 | ¥5,615 |
| June 2019 | ¥4,970 | ¥5,165 |
| May 2019 | ¥4,932 | ¥10,250 |
| April 2019 | ¥5,505 | ¥11,441 |
| March 2019 | ¥5,150 | ¥10,704 |
| February 2019 | ¥4,956 | ¥10,323 |
| January 2019 | ¥4,064 | ¥8,464 |
| December 2018 | ¥3,458 | ¥7,203 |
| November 2018 | ¥4,574 | ¥9,526 |
| October 2018 | ¥4,219 | ¥8,787 |
| September 2018 | ¥5,501 | ¥11,457 |
| August 2018 | ¥4,933 | ¥10,296 |
| July 2018 | ¥4,446 | ¥9,279 |
| June 2018 | ¥3,807 | ¥7,944 |
| May 2018 | ¥3,932 | ¥8,205 |
| April 2018 | ¥3,938 | ¥8,218 |
| March 2018 | ¥3,796 | ¥7,922 |
| February 2018 | ¥4,355 | ¥9,113 |
| January 2018 | ¥4,388 | ¥9,182 |
| November 2014 | ¥3,815 | ¥8,003 |
| September 2008 | ¥1,578 | ¥3,310 |
| August 2008 | ¥1,578 | ¥3,310 |
| July 2008 | ¥1,578 | ¥3,310 |
| June 2008 | ¥1,578 | ¥3,310 |
| May 2008 | ¥1,578 | ¥3,310 |
| April 2008 | ¥1,578 | ¥3,310 |
| March 2008 | ¥1,578 | ¥3,310 |
| February 2008 | ¥1,577 | ¥3,310 |
| January 2008 | ¥1,577 | ¥3,310 |
| December 2007 | ¥1,577 | ¥3,310 |
| November 2007 | ¥1,577 | ¥3,310 |
| October 2007 | ¥1,577 | ¥3,310 |
0R15.L
Price: ¥8,730
52 week price:
5-year range yield:
Forward Dividend Yield: 0.50%
Dividend Per Share: 44.00 JPY
Exchange: LSE
Sector: Communication Services
Industry: Telecommunication Services
Market Capitalization: 9.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR5: 20.00%