MCDONALD'S CORP MCDONALD'S ORD ( 0R16.L) - Price History
Monthly price history for 0R16.L (MCDONALD'S CORP MCDONALD'S ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $275.78 | $275.78 |
| June 2026 | $270.57 | $270.57 |
| May 2026 | $278.64 | $280.50 |
| April 2026 | $291.57 | $293.52 |
| March 2026 | $308.07 | $310.13 |
| February 2026 | $335.83 | $339.93 |
| January 2026 | $311.52 | $315.32 |
| December 2025 | $302.85 | $306.55 |
| November 2025 | $307.80 | $311.56 |
| October 2025 | $293.19 | $298.55 |
| September 2025 | $298.44 | $303.90 |
| August 2025 | $304.88 | $312.22 |
| July 2025 | $294.22 | $301.31 |
| June 2025 | $285.19 | $292.06 |
| May 2025 | $307.10 | $314.50 |
| April 2025 | $307.07 | $316.25 |
| March 2025 | $299.55 | $308.50 |
| February 2025 | $298.33 | $307.25 |
| January 2025 | $280.44 | $290.50 |
| December 2024 | $280.20 | $290.25 |
| November 2024 | $277.77 | $289.50 |
| October 2024 | $280.89 | $292.75 |
| September 2024 | $291.20 | $303.50 |
| August 2024 | $263.22 | $276 |
| July 2024 | $253.68 | $266 |
| June 2024 | $250.34 | $262.50 |
| May 2024 | $245.65 | $259.25 |
| April 2024 | $257.97 | $272.25 |
| March 2024 | $267.92 | $282.75 |
| February 2024 | $277.39 | $292.75 |
| January 2024 | $278.88 | $296 |
| December 2023 | $278.41 | $295.50 |
| November 2023 | $263.10 | $279.25 |
| October 2023 | $243.98 | $260.50 |
| September 2023 | $246.79 | $263.50 |
| August 2023 | $264.82 | $282.75 |
| July 2023 | $270.85 | $290.75 |
| June 2023 | $276.67 | $297 |
| May 2023 | $265.94 | $287 |
| April 2023 | $273.12 | $294.75 |
| March 2023 | $259.27 | $279.80 |
| February 2023 | $244.49 | $263.85 |
| January 2023 | $243.57 | $264.35 |
| December 2022 | $245.13 | $266.05 |
| November 2022 | $248.18 | $269.35 |
| October 2022 | $250.01 | $272.85 |
| September 2022 | $214.18 | $233.75 |
| August 2022 | $232.60 | $253.85 |
| July 2022 | $239.44 | $262.70 |
| June 2022 | $225.22 | $247.10 |
| May 2022 | $227.65 | $251.15 |
| April 2022 | $228.42 | $252 |
| March 2022 | $227.74 | $251.25 |
| February 2022 | $222.40 | $245.35 |
| January 2022 | $231.07 | $256.35 |
| December 2021 | $240.85 | $267.20 |
| November 2021 | $229.50 | $254.60 |
| October 2021 | $220.54 | $246 |
| September 2021 | $220.09 | $245.50 |
| August 2021 | $212.02 | $236.50 |
| July 2021 | $218 | $244.50 |
| June 2021 | $205.96 | $231 |
| May 2021 | $205.96 | $231 |
| April 2021 | $208.36 | $235 |
| March 2021 | $200.32 | $225.92 |
| February 2021 | $184.56 | $208.16 |
| January 2021 | $183.06 | $207.73 |
| December 2020 | $187.20 | $212.42 |
| November 2020 | $189.45 | $214.98 |
| October 2020 | $186.56 | $212.95 |
| September 2020 | $193.87 | $221.30 |
| August 2020 | $186.64 | $214.30 |
| July 2020 | $167.85 | $192.72 |
| June 2020 | $159.97 | $183.67 |
| May 2020 | $163.47 | $187.69 |
| April 2020 | $158.50 | $183.19 |
| March 2020 | $144.96 | $167.55 |
| February 2020 | $165.42 | $191.19 |
| January 2020 | $184.93 | $215.05 |
| December 2019 | $169.08 | $196.62 |
| November 2019 | $166.88 | $194.05 |
| October 2019 | $178.85 | $209.32 |
| September 2019 | $183.48 | $214.74 |
| August 2019 | $186.48 | $218.25 |
| July 2019 | $180.27 | $212.10 |
| June 2019 | $175.99 | $207.07 |
| May 2019 | $169.21 | $199.09 |
| April 2019 | $166.95 | $197.58 |
| March 2019 | $160.33 | $189.75 |
| February 2019 | $155.12 | $183.58 |
| January 2019 | $151.96 | $180.99 |
| December 2018 | $148.08 | $176.37 |
| November 2018 | $157.71 | $187.83 |
| October 2018 | $147.86 | $177.19 |
| September 2018 | $139.55 | $167.23 |
| August 2018 | $135.67 | $162.58 |
| July 2018 | $131.70 | $158.81 |
| June 2018 | $130.51 | $157.38 |
| May 2018 | $132.67 | $160.99 |
| April 2018 | $130.45 | $158.30 |
| March 2018 | $130.54 | $158.41 |
| February 2018 | $132.40 | $160.66 |
| January 2018 | $141.26 | $172.48 |
| November 2014 | $72.96 | $95.16 |
| November 2007 | $44.86 | $58.50 |
| October 2007 | $44.89 | $58.55 |
| September 2007 | $42.17 | $55 |
| August 2007 | $38.06 | $49.64 |
| July 2007 | $40.07 | $52.26 |
| June 2007 | $39.52 | $51.54 |
| May 2007 | $38.64 | $50.40 |
| April 2007 | $37.07 | $48.35 |
| March 2007 | $34.12 | $44.50 |
| January 2007 | $34.29 | $44.72 |
| December 2006 | $33.82 | $44.10 |
| November 2006 | $32.15 | $41.93 |
| October 2006 | $32.06 | $41.82 |
| September 2006 | $29.08 | $37.92 |
| August 2006 | $27.46 | $35.81 |
| July 2006 | $26.91 | $35.10 |
| June 2006 | $25.58 | $33.37 |
| April 2006 | $26.32 | $34.33 |
0R16.L
Price: $275.78
52 week price:
Dividend Yield: 2.52%
Earnings Per Share: 11.32 USD
P/E Ratio: 25.09
Exchange: LSE
Market Capitalization: 203.9 billion