BEST BUY CO INC BEST BUY ORD SH - Price History
Monthly price history for 0R18.L (BEST BUY CO INC BEST BUY ORD SH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $71.87 | $71.87 |
| April 2024 | $74.52 | $74.52 |
| March 2024 | $81.84 | $81.84 |
| February 2024 | $80.18 | $81.15 |
| January 2024 | $72.33 | $73.21 |
| December 2023 | $77.30 | $78.24 |
| November 2023 | $69.13 | $70.85 |
| October 2023 | $65.40 | $67.03 |
| September 2023 | $67.31 | $68.98 |
| August 2023 | $73.79 | $76.60 |
| July 2023 | $80.06 | $83.11 |
| June 2023 | $79.10 | $82.10 |
| May 2023 | $69.05 | $72.54 |
| April 2023 | $70.58 | $74.15 |
| March 2023 | $73.55 | $77.26 |
| February 2023 | $78.90 | $83.88 |
| January 2023 | $82.51 | $87.72 |
| December 2022 | $75.29 | $80.05 |
| November 2022 | $78.84 | $84.72 |
| October 2022 | $64.15 | $68.94 |
| September 2022 | $60.61 | $65.13 |
| August 2022 | $65.36 | $71.10 |
| July 2022 | $70.30 | $76.47 |
| June 2022 | $60.50 | $65.81 |
| May 2022 | $74.95 | $82.53 |
| April 2022 | $83.52 | $91.96 |
| March 2022 | $84.37 | $92.90 |
| February 2022 | $86.77 | $96.40 |
| January 2022 | $89.29 | $99.20 |
| December 2021 | $91.06 | $101.16 |
| November 2021 | $97.19 | $108.71 |
| October 2021 | $109.76 | $122.77 |
| September 2021 | $95.15 | $106.43 |
| August 2021 | $103.78 | $116.81 |
| July 2021 | $101.84 | $114.62 |
| June 2021 | $102.44 | $115.30 |
| May 2021 | $102.20 | $115.74 |
| April 2021 | $103.61 | $117.34 |
| March 2021 | $101.79 | $115.28 |
| February 2021 | $88.47 | $100.81 |
| January 2021 | $95.76 | $109.12 |
| December 2020 | $90.61 | $103.25 |
| November 2020 | $98.31 | $112.63 |
| October 2020 | $97.32 | $111.49 |
| September 2020 | $96.09 | $110.08 |
| August 2020 | $96.40 | $111 |
| June 2020 | $71.48 | $82.30 |
| May 2020 | $67.17 | $77.86 |
| April 2020 | $55.82 | $64.70 |
| March 2020 | $48.17 | $55.84 |
| February 2020 | $77.06 | $90.21 |
| January 2020 | $75 | $87.80 |
| December 2019 | $75.08 | $87.89 |
| November 2019 | $62.97 | $74.15 |
| October 2019 | $58.55 | $68.95 |
| September 2019 | $56.86 | $66.96 |
| August 2019 | $54.52 | $64.69 |
| July 2019 | $65.35 | $77.54 |
| June 2019 | $56.86 | $67.47 |
| May 2019 | $54.62 | $65.31 |
| April 2019 | $60.24 | $72.03 |
| March 2019 | $59.68 | $71.36 |
| February 2019 | $55.08 | $66.33 |
| January 2019 | $48.58 | $58.50 |
| December 2018 | $40.57 | $48.86 |
| November 2018 | $52.96 | $64.31 |
| October 2018 | $60.24 | $73.15 |
| September 2018 | $66.40 | $80.64 |
| July 2018 | $62.49 | $76.32 |
| June 2018 | $58.32 | $71.64 |
| May 2018 | $56.66 | $69.60 |
| April 2018 | $58.04 | $71.30 |
| March 2018 | $55.14 | $67.74 |
| February 2018 | $58.68 | $72.57 |
| January 2018 | $61.94 | $76.59 |
| November 2014 | $27.68 | $34.84 |
0R18.L
Price: $73.88
Dividend Yield: 0.05%
Forward Dividend Yield: 5.06%
Payout Ratio: 41.44%
Dividend Per Share: 3.76 USD
Earnings Per Share: 9.07 USD
P/E Ratio: 8.66
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 196.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 15.41%
DGR5: 13.06%