GOPRO INC GOPRO ORD SHS CLASS A - Price History
Monthly price history for 0R1C.L (GOPRO INC GOPRO ORD SHS CLASS A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.55 | $1.55 |
| April 2024 | $1.76 | $1.76 |
| March 2024 | $2.22 | $2.22 |
| February 2024 | $2.33 | $2.33 |
| January 2024 | $3.09 | $3.09 |
| December 2023 | $3.48 | $3.48 |
| November 2023 | $3.57 | $3.57 |
| October 2023 | $2.47 | $2.47 |
| September 2023 | $3.13 | $3.13 |
| August 2023 | $3.69 | $3.69 |
| July 2023 | $4.09 | $4.09 |
| June 2023 | $4.16 | $4.16 |
| May 2023 | $4.12 | $4.12 |
| April 2023 | $4.30 | $4.30 |
| March 2023 | $4.96 | $4.96 |
| February 2023 | $5.22 | $5.22 |
| January 2023 | $6.08 | $6.08 |
| December 2022 | $4.90 | $4.90 |
| November 2022 | $5.38 | $5.38 |
| October 2022 | $5.46 | $5.46 |
| September 2022 | $5.04 | $5.04 |
| August 2022 | $6.08 | $6.08 |
| July 2022 | $6.34 | $6.34 |
| June 2022 | $5.52 | $5.52 |
| May 2022 | $6.96 | $6.96 |
| April 2022 | $8.85 | $8.85 |
| March 2022 | $8.58 | $8.58 |
| February 2022 | $8.58 | $8.58 |
| January 2022 | $8.85 | $8.85 |
| December 2021 | $10.34 | $10.34 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $8.61 | $8.61 |
| September 2021 | $9.38 | $9.38 |
| August 2021 | $10.01 | $10.01 |
| July 2021 | $10.18 | $10.18 |
| June 2021 | $11.55 | $11.55 |
| May 2021 | $11.29 | $11.29 |
| April 2021 | $11.25 | $11.25 |
| March 2021 | $11.63 | $11.63 |
| February 2021 | $7.60 | $7.60 |
| January 2021 | $9 | $9 |
| December 2020 | $8.50 | $8.50 |
| November 2020 | $6.96 | $6.96 |
| October 2020 | $5.93 | $5.93 |
| September 2020 | $4.57 | $4.57 |
| August 2020 | $4.70 | $4.70 |
| July 2020 | $5.19 | $5.19 |
| June 2020 | $4.73 | $4.73 |
| May 2020 | $4.69 | $4.69 |
| April 2020 | $3.60 | $3.60 |
| March 2020 | $2.65 | $2.65 |
| February 2020 | $3.83 | $3.83 |
| January 2020 | $3.95 | $3.95 |
| December 2019 | $4.39 | $4.39 |
| November 2019 | $3.95 | $3.95 |
| October 2019 | $4.11 | $4.11 |
| September 2019 | $5.19 | $5.19 |
| August 2019 | $3.85 | $3.85 |
| July 2019 | $5.51 | $5.51 |
| June 2019 | $5.56 | $5.56 |
| May 2019 | $6.56 | $6.56 |
| April 2019 | $5.92 | $5.92 |
| March 2019 | $6.49 | $6.49 |
| February 2019 | $5.77 | $5.77 |
| January 2019 | $5.06 | $5.06 |
| December 2018 | $4.24 | $4.24 |
| November 2018 | $5.21 | $5.21 |
| October 2018 | $6.44 | $6.44 |
| September 2018 | $7.22 | $7.22 |
| August 2018 | $6.26 | $6.26 |
| July 2018 | $5.80 | $5.80 |
| June 2018 | $6.39 | $6.39 |
| May 2018 | $5.55 | $5.55 |
| April 2018 | $4.88 | $4.88 |
| March 2018 | $4.84 | $4.84 |
| February 2018 | $5.46 | $5.46 |
| January 2018 | $5.47 | $5.47 |
| November 2014 | $75.81 | $75.81 |
0R1C.L
Price: $1.55
52 week price:
Earnings Per Share: 2.25 USD
P/E Ratio: 1.31
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 2.6 million