Bristol-Myers Squibb Company ( 0R1F.IL) - Price History
Monthly price history for 0R1F.IL (Bristol-Myers Squibb Company)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $63.55 | $63.55 |
| July 2026 | $63.25 | $63.25 |
| June 2026 | $57.66 | $58.30 |
| May 2026 | $56.42 | $57.05 |
| April 2026 | $59.34 | $60 |
| March 2026 | $58.82 | $60.10 |
| February 2026 | $59.85 | $61.15 |
| January 2026 | $53.44 | $54.60 |
| December 2025 | $52.53 | $54.30 |
| November 2025 | $47.67 | $49.28 |
| October 2025 | $43.77 | $45.25 |
| September 2025 | $42.97 | $45 |
| August 2025 | $44.66 | $46.78 |
| July 2025 | $42.80 | $44.83 |
| June 2025 | $43.89 | $46.58 |
| May 2025 | $45.35 | $48.12 |
| April 2025 | $47.24 | $50.12 |
| March 2025 | $56.05 | $60.10 |
| February 2025 | $54.39 | $58.33 |
| January 2025 | $55.33 | $59.33 |
| December 2024 | $51.57 | $55.92 |
| November 2024 | $54.66 | $59.26 |
| October 2024 | $51.39 | $55.72 |
| September 2024 | $46.83 | $51.35 |
| August 2024 | $45.33 | $49.71 |
| July 2024 | $44.86 | $49.19 |
| June 2024 | $37.29 | $41.51 |
| May 2024 | $36.23 | $40.33 |
| April 2024 | $40.34 | $44.90 |
| March 2024 | $47.12 | $53.05 |
| February 2024 | $45.28 | $50.97 |
| January 2024 | $43.93 | $49.45 |
| December 2023 | $44.92 | $51.15 |
| November 2023 | $42.92 | $48.88 |
| October 2023 | $44.83 | $51.05 |
| September 2023 | $50.61 | $58.20 |
| August 2023 | $53.91 | $62 |
| July 2023 | $53.44 | $61.45 |
| June 2023 | $55.03 | $63.85 |
| May 2023 | $55.03 | $63.85 |
| April 2023 | $58.31 | $67.65 |
| March 2023 | $58.19 | $68.07 |
| February 2023 | $60.20 | $70.42 |
| January 2023 | $61.59 | $72.05 |
| December 2022 | $61.01 | $71.94 |
| November 2022 | $66.95 | $78.94 |
| October 2022 | $65.29 | $76.99 |
| September 2022 | $60.09 | $71.40 |
| August 2022 | $56.71 | $67.39 |
| July 2022 | $62.21 | $73.92 |
| June 2022 | $65.34 | $77.64 |
| May 2022 | $63.02 | $75.40 |
| April 2022 | $62.58 | $74.87 |
| March 2022 | $61.22 | $73.24 |
| February 2022 | $56.37 | $67.94 |
| January 2022 | $53.76 | $64.80 |
| December 2021 | $51.43 | $62.53 |
| November 2021 | $44.69 | $54.33 |
| October 2021 | $47.02 | $57.17 |
| September 2021 | $49.47 | $60.15 |
| August 2021 | $54.91 | $67.32 |
| July 2021 | $54.96 | $67.38 |
| June 2021 | $53.71 | $66.33 |
| May 2021 | $53.72 | $66.35 |
| April 2021 | $50.45 | $62.31 |
| March 2021 | $51.08 | $63.08 |
| February 2021 | $49.60 | $61.74 |
| January 2021 | $50 | $62.24 |
| December 2020 | $49.58 | $61.71 |
| November 2020 | $50.35 | $63.17 |
| October 2020 | $46 | $57.71 |
| September 2020 | $47.68 | $60.26 |
| August 2020 | $48.98 | $61.92 |
| July 2020 | $46.39 | $58.64 |
| June 2020 | $45.38 | $57.79 |
| May 2020 | $46.93 | $59.78 |
| April 2020 | $48.03 | $61.17 |
| March 2020 | $43.56 | $55.94 |
| February 2020 | $44.77 | $57.50 |
| January 2020 | $49.35 | $63.38 |
| December 2019 | $49.13 | $63.54 |
| November 2019 | $44.03 | $56.94 |
| October 2019 | $44.60 | $57.68 |
| September 2019 | $38.79 | $50.59 |
| August 2019 | $36.78 | $47.97 |
| July 2019 | $34.34 | $44.79 |
| June 2019 | $34.32 | $45.16 |
| May 2019 | $34.61 | $45.54 |
| April 2019 | $35.23 | $46.35 |
| March 2019 | $35.26 | $46.80 |
| February 2019 | $39.32 | $52.20 |
| January 2019 | $36.97 | $49.08 |
| December 2018 | $43.31 | $57.90 |
| November 2018 | $43.31 | $57.90 |
| October 2018 | $43.31 | $57.90 |
| September 2018 | $43.31 | $57.90 |
| August 2018 | $43.31 | $57.90 |
| July 2018 | $43.31 | $57.90 |
| June 2018 | $43.31 | $57.90 |
| May 2018 | $43.31 | $57.90 |
| April 2018 | $43.31 | $57.90 |
| March 2018 | $43.31 | $57.90 |
| February 2018 | $43.31 | $57.90 |
| January 2018 | $43.31 | $57.90 |
| December 2017 | $43.31 | $57.90 |
| November 2017 | $43.31 | $57.90 |
| October 2017 | $43.31 | $57.90 |
| September 2017 | $43.31 | $57.90 |
| August 2017 | $43.31 | $57.90 |
| July 2017 | $43.31 | $57.90 |
| June 2017 | $43.31 | $57.90 |
| May 2017 | $43.31 | $57.90 |
| April 2017 | $43.31 | $57.90 |
| March 2017 | $43.31 | $57.90 |
| February 2017 | $43.31 | $57.90 |
| January 2017 | $43.31 | $57.90 |
| December 2016 | $43.01 | $57.90 |
| November 2016 | $43.01 | $57.90 |
| October 2016 | $43.01 | $57.90 |
| September 2016 | $42.73 | $57.90 |
| August 2016 | $42.73 | $57.90 |
| July 2016 | $42.73 | $57.90 |
| June 2016 | $42.73 | $57.90 |
| May 2016 | $42.45 | $57.90 |
| April 2016 | $42.45 | $57.90 |
| March 2016 | $42.45 | $57.90 |
| February 2016 | $42.17 | $57.90 |
| January 2016 | $42.17 | $57.90 |
| December 2015 | $42.17 | $57.90 |
| November 2015 | $41.90 | $57.90 |
| October 2015 | $41.90 | $57.90 |
| September 2015 | $41.90 | $57.90 |
| August 2015 | $41.63 | $57.90 |
| July 2015 | $41.63 | $57.90 |
| June 2015 | $41.36 | $57.90 |
| May 2015 | $41.36 | $57.90 |
| April 2015 | $41.36 | $57.90 |
| March 2015 | $41.10 | $57.90 |
| February 2015 | $41.10 | $57.90 |
| January 2015 | $41.10 | $57.90 |
| December 2014 | $41.10 | $57.90 |
| November 2014 | $40.83 | $57.90 |
0R1F.IL
Price: $63.55
52 week price:
Earnings Per Share: 3.71 USD
P/E Ratio: 17.23
Exchange: IOB
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 137.4 billion