KELLOGG CO KELLOGG ORD SHS - Price History
Monthly price history for 0R1R.L (KELLOGG CO KELLOGG ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62.12 | $62.12 |
| April 2024 | $57.77 | $57.77 |
| March 2024 | $57.39 | $57.39 |
| February 2024 | $55.37 | $55.37 |
| January 2024 | $54.35 | $54.90 |
| December 2023 | $55.24 | $55.80 |
| November 2023 | $51.47 | $51.99 |
| October 2023 | $49.57 | $50.62 |
| September 2023 | $54.49 | $55.64 |
| August 2023 | $56.31 | $57.50 |
| July 2023 | $60.73 | $62.62 |
| June 2023 | $61.31 | $63.21 |
| May 2023 | $60.67 | $62.55 |
| April 2023 | $62.85 | $65.38 |
| March 2023 | $60.24 | $62.67 |
| February 2023 | $60.02 | $62.44 |
| January 2023 | $60.46 | $63.45 |
| December 2022 | $63.78 | $66.94 |
| November 2022 | $64.60 | $67.79 |
| October 2022 | $68.20 | $72.16 |
| September 2022 | $62.19 | $65.80 |
| August 2022 | $64.87 | $69.19 |
| July 2022 | $64.79 | $69.10 |
| June 2022 | $63.02 | $67.22 |
| May 2022 | $60.54 | $64.57 |
| April 2022 | $59.92 | $64.45 |
| March 2022 | $56.52 | $60.79 |
| February 2022 | $55.47 | $59.66 |
| January 2022 | $54.57 | $59.22 |
| December 2021 | $55.26 | $59.97 |
| November 2021 | $54.34 | $58.97 |
| October 2021 | $52.72 | $57.74 |
| September 2021 | $55.23 | $60.48 |
| August 2021 | $53.63 | $58.73 |
| July 2021 | $53.80 | $59.47 |
| June 2021 | $54.84 | $60.62 |
| May 2021 | $55.78 | $61.66 |
| April 2021 | $52.39 | $58.42 |
| March 2021 | $53.40 | $59.55 |
| February 2021 | $48.37 | $54.48 |
| January 2021 | $49.18 | $55.39 |
| December 2020 | $51.39 | $57.87 |
| November 2020 | $52.40 | $59.55 |
| October 2020 | $53.96 | $61.32 |
| September 2020 | $51.82 | $58.89 |
| August 2020 | $57.89 | $66.33 |
| June 2020 | $55.48 | $63.56 |
| May 2020 | $52.89 | $61.14 |
| April 2020 | $51.78 | $59.85 |
| March 2020 | $49.94 | $57.72 |
| February 2020 | $54.45 | $63.52 |
| January 2020 | $55.51 | $64.76 |
| December 2019 | $52.52 | $61.26 |
| November 2019 | $52.12 | $61.34 |
| October 2019 | $49.57 | $58.33 |
| September 2019 | $51.18 | $60.24 |
| August 2019 | $50.18 | $59.06 |
| July 2019 | $46.23 | $54.91 |
| June 2019 | $44.07 | $52.34 |
| May 2019 | $41.38 | $49.67 |
| April 2019 | $46.65 | $56 |
| March 2019 | $42.52 | $51.04 |
| February 2019 | $43.25 | $52.46 |
| January 2019 | $45.68 | $55.41 |
| December 2018 | $44.58 | $54.07 |
| November 2018 | $47.18 | $57.73 |
| October 2018 | $53.53 | $65.50 |
| September 2018 | $53.95 | $66.01 |
| August 2018 | $52.95 | $65.30 |
| July 2018 | $53.28 | $65.71 |
| June 2018 | $53.23 | $65.64 |
| May 2018 | $45.84 | $57.01 |
| April 2018 | $45.33 | $56.38 |
| March 2018 | $47.48 | $59.06 |
| February 2018 | $50.22 | $62.98 |
| January 2018 | $50.70 | $63.57 |
| November 2014 | $45.96 | $59.47 |
0R1R.L
Price: $62.12
Dividend Yield: 0.04%
Forward Dividend Yield: 3.61%
Payout Ratio: 49.89%
Dividend Per Share: 2.24 USD
Earnings Per Share: 4.49 USD
P/E Ratio: 12.65
Exchange: LSE
Sector: Industrials
Industry: Food, Beverage & Tobacco
Market Capitalization: 204.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 2.98%
DGR5: 9.84%