GENERAL MILLS INC GENERAL MILLS - Price History
Monthly price history for 0R1X.L (GENERAL MILLS INC GENERAL MILLS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $70.28 | $70.28 |
| April 2024 | $70.23 | $70.23 |
| March 2024 | $69.67 | $70.26 |
| February 2024 | $63.58 | $64.12 |
| January 2024 | $64.57 | $65.12 |
| December 2023 | $64.18 | $65.32 |
| November 2023 | $61.76 | $62.86 |
| October 2023 | $64.03 | $65.16 |
| September 2023 | $62.29 | $64 |
| August 2023 | $66.06 | $67.88 |
| July 2023 | $72.72 | $74.71 |
| June 2023 | $73.93 | $76.54 |
| May 2023 | $81.33 | $84.20 |
| April 2023 | $85.73 | $88.76 |
| March 2023 | $81.60 | $85.02 |
| February 2023 | $77.06 | $80.29 |
| January 2023 | $74.68 | $77.80 |
| December 2022 | $79.64 | $83.50 |
| November 2022 | $79.66 | $83.52 |
| October 2022 | $77.97 | $81.75 |
| September 2022 | $72.84 | $76.90 |
| August 2022 | $73.42 | $77.52 |
| July 2022 | $70.67 | $74.61 |
| June 2022 | $70.82 | $75.30 |
| May 2022 | $65.73 | $69.89 |
| April 2022 | $66.73 | $70.96 |
| March 2022 | $63.69 | $68.22 |
| February 2022 | $62.64 | $67.10 |
| January 2022 | $63.78 | $68.32 |
| December 2021 | $62.01 | $66.99 |
| November 2021 | $58.28 | $62.96 |
| October 2021 | $57.50 | $62.12 |
| September 2021 | $55.38 | $60.33 |
| August 2021 | $52.91 | $57.64 |
| July 2021 | $54.24 | $59.08 |
| June 2021 | $55.64 | $61.12 |
| May 2021 | $57.19 | $62.83 |
| April 2021 | $55.41 | $60.87 |
| March 2021 | $55.72 | $61.73 |
| February 2021 | $49.67 | $55.02 |
| January 2021 | $52.64 | $58.31 |
| December 2020 | $52.57 | $58.77 |
| November 2020 | $53.79 | $60.13 |
| October 2020 | $55.10 | $61.60 |
| September 2020 | $51.74 | $58.31 |
| August 2020 | $56.35 | $63.51 |
| July 2020 | $54.04 | $61.37 |
| June 2020 | $54.39 | $61.76 |
| May 2020 | $54.14 | $61.48 |
| April 2020 | $52.53 | $59.65 |
| March 2020 | $46.23 | $52.95 |
| February 2020 | $46.55 | $53.31 |
| January 2020 | $46.47 | $53.22 |
| December 2019 | $46.01 | $53.19 |
| November 2019 | $46.23 | $53.44 |
| October 2019 | $44.17 | $51.06 |
| September 2019 | $47.13 | $54.99 |
| August 2019 | $47.15 | $55.01 |
| July 2019 | $45.94 | $53.60 |
| June 2019 | $45.75 | $53.87 |
| May 2019 | $41.14 | $48.44 |
| April 2019 | $42.85 | $50.45 |
| March 2019 | $39.74 | $47.24 |
| February 2019 | $39.42 | $46.86 |
| January 2019 | $33.85 | $40.24 |
| December 2018 | $32.25 | $38.81 |
| November 2018 | $35.23 | $42.39 |
| October 2018 | $36.02 | $43.34 |
| September 2018 | $36.53 | $44.46 |
| August 2018 | $38.17 | $46.46 |
| July 2018 | $37.51 | $45.66 |
| June 2018 | $35.03 | $43.10 |
| May 2018 | $33.99 | $41.82 |
| April 2018 | $36.06 | $44.37 |
| March 2018 | $35.65 | $44.35 |
| February 2018 | $41.34 | $51.42 |
| January 2018 | $47.90 | $59.58 |
| November 2014 | $41.26 | $51.74 |
0R1X.L
Price: $71.04
Dividend Yield: 3.30%
Forward Dividend Yield: 3.32%
Payout Ratio: 62.98%
Dividend Per Share: 2.36 USD
Earnings Per Share: 3.75 USD
P/E Ratio: 18.88
Exchange: LSE
Sector: Industrials
Industry: Food, Beverage & Tobacco
Market Capitalization: 39.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.31%
DGR5: 2.48%