UNION PACIFIC CORP UNION PACIFI - Price History
Monthly price history for 0R2E.L (UNION PACIFIC CORP UNION PACIFI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $244.31 | $244.31 |
| April 2024 | $238.59 | $238.59 |
| March 2024 | $246.04 | $246.04 |
| February 2024 | $254.48 | $254.48 |
| January 2024 | $244.85 | $246.11 |
| December 2023 | $244.22 | $245.48 |
| November 2023 | $221.45 | $223.83 |
| October 2023 | $205.05 | $207.26 |
| September 2023 | $201.76 | $203.93 |
| August 2023 | $219.25 | $221.61 |
| July 2023 | $227.16 | $230.94 |
| June 2023 | $201.68 | $205.04 |
| May 2023 | $189.34 | $192.49 |
| April 2023 | $191.04 | $195.53 |
| March 2023 | $196.07 | $200.68 |
| February 2023 | $205.61 | $210.44 |
| January 2023 | $196.52 | $202.50 |
| December 2022 | $200.91 | $207.03 |
| November 2022 | $204.76 | $212.30 |
| October 2022 | $190.59 | $197.61 |
| September 2022 | $189.21 | $196.18 |
| August 2022 | $216.94 | $224.92 |
| July 2022 | $217.55 | $226.86 |
| June 2022 | $202.48 | $211.14 |
| May 2022 | $212.27 | $221.35 |
| April 2022 | $227.63 | $238.77 |
| March 2022 | $265.04 | $278.01 |
| February 2022 | $233.97 | $245.42 |
| January 2022 | $231.42 | $243.95 |
| December 2021 | $238.96 | $251.90 |
| November 2021 | $224.55 | $237.84 |
| October 2021 | $228.60 | $242.13 |
| September 2021 | $186.86 | $197.92 |
| August 2021 | $205.33 | $217.48 |
| July 2021 | $205.79 | $219.03 |
| June 2021 | $205.12 | $218.32 |
| May 2021 | $211.13 | $224.71 |
| April 2021 | $210.03 | $224.62 |
| March 2021 | $207.48 | $221.90 |
| February 2021 | $196.56 | $210.21 |
| January 2021 | $184.99 | $198.76 |
| December 2020 | $190.35 | $204.52 |
| November 2020 | $190.07 | $204.22 |
| October 2020 | $169.33 | $182.79 |
| September 2020 | $179.99 | $194.30 |
| August 2020 | $178.53 | $193.70 |
| July 2020 | $162.55 | $176.36 |
| June 2020 | $152.88 | $165.86 |
| May 2020 | $158.94 | $172.45 |
| April 2020 | $141.15 | $154.01 |
| March 2020 | $126.66 | $138.20 |
| February 2020 | $142.13 | $155.08 |
| January 2020 | $165.48 | $181.66 |
| December 2019 | $164.12 | $180.17 |
| November 2019 | $160.83 | $176.55 |
| October 2019 | $156.63 | $172.87 |
| September 2019 | $147.55 | $162.85 |
| August 2019 | $148.70 | $165.11 |
| July 2019 | $159.45 | $177.05 |
| June 2019 | $150.09 | $166.66 |
| May 2019 | $152.20 | $169 |
| April 2019 | $157.20 | $175.46 |
| March 2019 | $148.88 | $166.18 |
| February 2019 | $151.65 | $169.27 |
| January 2019 | $142.10 | $159.43 |
| December 2018 | $122.63 | $137.58 |
| November 2018 | $136.75 | $153.43 |
| October 2018 | $125.97 | $142.10 |
| September 2018 | $144.70 | $163.22 |
| August 2018 | $132.52 | $149.48 |
| July 2018 | $128.77 | $146.04 |
| June 2018 | $126.36 | $143.30 |
| May 2018 | $126.91 | $143.92 |
| April 2018 | $118.61 | $135.20 |
| March 2018 | $115.75 | $131.94 |
| February 2018 | $117.33 | $133.74 |
| January 2018 | $118.71 | $136.05 |
| November 2014 | $101.05 | $117.95 |
0R2E.L
Price: $244.31
Dividend Yield: 0.02%
Forward Dividend Yield: 2.11%
Payout Ratio: 49.36%
Dividend Per Share: 5.20 USD
Earnings Per Share: 10.54 USD
P/E Ratio: 23.61
Exchange: LSE
Sector: Industrials
Industry: Transportation
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 11.30%
DGR5: 15.04%