TEXAS INSTRUMENTS INC TEXAS INS - Price History
Monthly price history for 0R2H.L (TEXAS INSTRUMENTS INC TEXAS INS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $195.20 | $195.20 |
| April 2024 | $177.92 | $177.92 |
| March 2024 | $174.04 | $174.04 |
| February 2024 | $166.76 | $166.76 |
| January 2024 | $160.96 | $160.96 |
| December 2023 | $170.62 | $170.62 |
| November 2023 | $151.76 | $151.76 |
| October 2023 | $142.80 | $142.80 |
| September 2023 | $157.35 | $158.79 |
| August 2023 | $167.42 | $168.96 |
| July 2023 | $178.51 | $180.15 |
| June 2023 | $177.35 | $180.23 |
| May 2023 | $170.98 | $173.76 |
| April 2023 | $162.87 | $166.79 |
| March 2023 | $181.18 | $185.54 |
| February 2023 | $166.56 | $170.57 |
| January 2023 | $171.73 | $175.86 |
| December 2022 | $159.33 | $163.16 |
| November 2022 | $171.88 | $176.02 |
| October 2022 | $157.28 | $161.07 |
| September 2022 | $152.73 | $156.41 |
| August 2022 | $160.59 | $164.45 |
| July 2022 | $174.43 | $178.63 |
| June 2022 | $151.29 | $154.93 |
| May 2022 | $172.59 | $176.74 |
| April 2022 | $168.35 | $172.40 |
| March 2022 | $181.69 | $186.06 |
| February 2022 | $164.90 | $168.87 |
| January 2022 | $173.07 | $177.24 |
| December 2021 | $184.76 | $189.21 |
| November 2021 | $187.40 | $191.91 |
| October 2021 | $183.88 | $188.31 |
| September 2021 | $187.59 | $192.10 |
| August 2021 | $186.40 | $190.89 |
| July 2021 | $185.54 | $190.01 |
| June 2021 | $187.13 | $191.63 |
| May 2021 | $186 | $190.48 |
| April 2021 | $175.67 | $179.90 |
| March 2021 | $185.14 | $189.60 |
| February 2021 | $169.10 | $173.16 |
| January 2021 | $163.81 | $167.75 |
| December 2020 | $158.54 | $162.35 |
| November 2020 | $154.20 | $157.91 |
| October 2020 | $141.62 | $145.03 |
| September 2020 | $136.82 | $140.11 |
| August 2020 | $139.02 | $142.37 |
| July 2020 | $132.56 | $135.75 |
| June 2020 | $120.92 | $123.83 |
| May 2020 | $110.79 | $113.46 |
| April 2020 | $113.21 | $115.93 |
| March 2020 | $99.74 | $102.14 |
| February 2020 | $109.05 | $111.67 |
| January 2020 | $118.71 | $121.56 |
| December 2019 | $124.26 | $127.25 |
| November 2019 | $116.33 | $119.13 |
| October 2019 | $114.79 | $117.55 |
| September 2019 | $125.69 | $128.72 |
| August 2019 | $120.97 | $123.88 |
| July 2019 | $126.16 | $129.20 |
| June 2019 | $111.60 | $114.29 |
| May 2019 | $102.02 | $104.48 |
| April 2019 | $113.13 | $115.85 |
| March 2019 | $105.67 | $108.21 |
| February 2019 | $104.29 | $106.80 |
| January 2019 | $99.03 | $101.41 |
| December 2018 | $88.29 | $90.41 |
| November 2018 | $95.26 | $97.55 |
| October 2018 | $103.38 | $105.87 |
| September 2018 | $106.45 | $109.01 |
| August 2018 | $108.66 | $111.27 |
| July 2018 | $109.23 | $111.86 |
| June 2018 | $105.98 | $108.53 |
| May 2018 | $111.05 | $111.05 |
| April 2018 | $101.89 | $102.51 |
| March 2018 | $102.67 | $103.29 |
| February 2018 | $107.69 | $108.34 |
| January 2018 | $109.23 | $109.89 |
| November 2014 | $48.69 | $50.44 |
0R2H.L
Price: $195.20
Dividend Yield: 0.03%
Forward Dividend Yield: 1.34%
Payout Ratio: 59.50%
Dividend Per Share: 2.60 USD
Earnings Per Share: 8.74 USD
P/E Ratio: 18.25
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 1.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%