AGNICO EAGLE MINES LTD AGNICO E - Price History
Monthly price history for 0R2J.L (AGNICO EAGLE MINES LTD AGNICO E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$92.80 | CA$92.80 |
| April 2024 | CA$89.72 | CA$89.72 |
| March 2024 | CA$77.49 | CA$77.49 |
| February 2024 | CA$65.64 | CA$65.64 |
| January 2024 | CA$66.68 | CA$66.68 |
| December 2023 | CA$72.41 | CA$72.41 |
| November 2023 | CA$71.71 | CA$71.71 |
| October 2023 | CA$64.75 | CA$64.75 |
| September 2023 | CA$65.60 | CA$65.60 |
| August 2023 | CA$65.80 | CA$65.80 |
| July 2023 | CA$69.19 | CA$69.19 |
| June 2023 | CA$65.96 | CA$65.96 |
| May 2023 | CA$71.40 | CA$71.40 |
| April 2023 | CA$75.84 | CA$75.84 |
| March 2023 | CA$69.55 | CA$69.55 |
| February 2023 | CA$62.45 | CA$62.45 |
| January 2023 | CA$74.78 | CA$74.78 |
| December 2022 | CA$70.44 | CA$70.44 |
| November 2022 | CA$67 | CA$67 |
| October 2022 | CA$60.10 | CA$60.10 |
| September 2022 | CA$57.52 | CA$57.52 |
| August 2022 | CA$55.45 | CA$55.45 |
| July 2022 | CA$58.56 | CA$58.56 |
| June 2022 | CA$65.11 | CA$65.11 |
| May 2022 | CA$69.30 | CA$69.30 |
| April 2022 | CA$75.19 | CA$75.19 |
| March 2022 | CA$77.78 | CA$77.78 |
| February 2022 | CA$66.10 | CA$66.10 |
| January 2022 | CA$62.09 | CA$62.09 |
| December 2021 | CA$65.12 | CA$65.12 |
| November 2021 | CA$65.49 | CA$65.49 |
| October 2021 | CA$67.52 | CA$67.52 |
| September 2021 | CA$63.73 | CA$63.73 |
| August 2021 | CA$74.16 | CA$74.16 |
| July 2021 | CA$78.24 | CA$78.24 |
| May 2021 | CA$84.99 | CA$84.99 |
| April 2021 | CA$79.40 | CA$79.40 |
| March 2021 | CA$74.20 | CA$74.20 |
| February 2021 | CA$90.64 | CA$90.64 |
| December 2020 | CA$91 | CA$91 |
| November 2020 | CA$96.50 | CA$96.50 |
| October 2020 | CA$107.44 | CA$107.44 |
| September 2020 | CA$104.61 | CA$104.61 |
| August 2020 | CA$102.52 | CA$102.52 |
| July 2020 | CA$104.72 | CA$104.72 |
| March 2020 | CA$54.20 | CA$54.20 |
| February 2020 | CA$63.95 | CA$63.95 |
| January 2020 | CA$81.36 | CA$81.36 |
| December 2019 | CA$80.93 | CA$80.93 |
| November 2019 | CA$76.94 | CA$76.94 |
| October 2019 | CA$75.56 | CA$75.56 |
| September 2019 | CA$72.28 | CA$72.28 |
| August 2019 | CA$82.02 | CA$82.02 |
| July 2019 | CA$71.62 | CA$71.62 |
| June 2019 | CA$66.88 | CA$66.88 |
| May 2019 | CA$53.99 | CA$53.99 |
| April 2019 | CA$57.73 | CA$58.41 |
| March 2019 | CA$60.28 | CA$60.28 |
| January 2019 | CA$52.70 | CA$52.70 |
| December 2018 | CA$54.64 | CA$54.64 |
| November 2018 | CA$48.98 | CA$48.98 |
| October 2018 | CA$46.11 | CA$46.11 |
| May 2018 | CA$54.25 | CA$55.46 |
| April 2018 | CA$55.22 | CA$56.45 |
| March 2018 | CA$52.37 | CA$53.54 |
| February 2018 | CA$48.23 | CA$49.30 |
| January 2018 | CA$56.97 | CA$58.40 |
| November 2014 | CA$22.41 | CA$22.47 |
0R2J.L
Price: CA$92.80
Dividend Yield: 0.02%
Forward Dividend Yield: 0.59%
Payout Ratio: 23.25%
Dividend Per Share: 0.54 CAD
Earnings Per Share: 2.34 CAD
P/E Ratio: 28.42
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 211.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 1