T-MOBILE US INC T MOBILE US ORD - Price History
Monthly price history for 0R2L.L (T-MOBILE US INC T MOBILE US ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $166.15 | $166.15 |
| April 2024 | $163.25 | $163.25 |
| March 2024 | $163.39 | $163.39 |
| February 2024 | $162.81 | $162.81 |
| January 2024 | $160.75 | $161.39 |
| December 2023 | $159.98 | $160.62 |
| November 2023 | $148.73 | $149.32 |
| October 2023 | $142.90 | $144.10 |
| September 2023 | $138.82 | $139.98 |
| August 2023 | $135.42 | $136.55 |
| July 2023 | $136.68 | $137.83 |
| June 2023 | $137.70 | $138.85 |
| May 2023 | $136.71 | $137.86 |
| April 2023 | $143.36 | $144.56 |
| March 2023 | $143.61 | $144.81 |
| February 2023 | $142.06 | $143.26 |
| January 2023 | $148.15 | $149.39 |
| December 2022 | $137.71 | $138.86 |
| November 2022 | $147.68 | $148.92 |
| October 2022 | $149.66 | $150.91 |
| September 2022 | $133.85 | $134.97 |
| August 2022 | $143.46 | $144.66 |
| July 2022 | $142.04 | $143.22 |
| June 2022 | $133.64 | $134.76 |
| May 2022 | $131.56 | $132.67 |
| April 2022 | $124.36 | $125.40 |
| March 2022 | $127.44 | $128.51 |
| February 2022 | $121.21 | $122.23 |
| January 2022 | $106.98 | $107.88 |
| December 2021 | $114.99 | $115.95 |
| November 2021 | $107.22 | $108.12 |
| October 2021 | $113.98 | $114.93 |
| September 2021 | $127.28 | $128.35 |
| August 2021 | $135.90 | $137.04 |
| July 2021 | $143.80 | $145.01 |
| June 2021 | $143.54 | $144.74 |
| May 2021 | $140.68 | $141.86 |
| April 2021 | $131.46 | $132.56 |
| March 2021 | $124.66 | $125.70 |
| February 2021 | $119 | $120 |
| January 2021 | $125.29 | $126.34 |
| December 2020 | $131.25 | $132.35 |
| November 2020 | $130.80 | $131.90 |
| October 2020 | $107.96 | $108.86 |
| September 2020 | $112.70 | $113.64 |
| August 2020 | $114.26 | $115.22 |
| July 2020 | $102.14 | $103 |
| June 2020 | $104.91 | $105.79 |
| May 2020 | $95.12 | $96.09 |
| April 2020 | $89.99 | $90.91 |
| March 2020 | $82.28 | $83.12 |
| February 2020 | $86.95 | $87.84 |
| January 2020 | $79.45 | $80.26 |
| December 2019 | $76.58 | $77.37 |
| November 2019 | $77.67 | $78.47 |
| October 2019 | $79.65 | $80.47 |
| September 2019 | $77.08 | $77.87 |
| August 2019 | $77.58 | $78.38 |
| July 2019 | $81.77 | $82.60 |
| June 2019 | $72.55 | $73.29 |
| May 2019 | $76.23 | $77.01 |
| April 2019 | $71.87 | $72.60 |
| March 2019 | $68.42 | $69.12 |
| February 2019 | $72.04 | $72.78 |
| January 2019 | $68.12 | $68.82 |
| December 2018 | $65.63 | $66.30 |
| November 2018 | $66.39 | $67.07 |
| October 2018 | $68.25 | $68.95 |
| September 2018 | $67.32 | $68.01 |
| August 2018 | $64.74 | $65.40 |
| July 2018 | $59.27 | $59.88 |
| June 2018 | $56.92 | $57.50 |
| May 2018 | $56.61 | $57.19 |
| April 2018 | $63.86 | $64.52 |
| March 2018 | $59.73 | $60.34 |
| February 2018 | $59.68 | $59.94 |
| January 2018 | $63.94 | $64.60 |
| November 2014 | $27.24 | $27.52 |
0R2L.L
Price: $166.15
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 29.02%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 72.25
Exchange: LSE
Sector: Communication Services
Industry: Telecommunication Services
Market Capitalization: 1.3 billion
Years Paying Dividends: 2