DEERE & CO DEERE ORD SHS - Price History
Monthly price history for 0R2P.L (DEERE & CO DEERE ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $393 | $393 |
| April 2024 | $393.09 | $393.09 |
| March 2024 | $411.07 | $411.07 |
| February 2024 | $364.43 | $365.78 |
| January 2024 | $393.08 | $394.54 |
| December 2023 | $397.58 | $399.05 |
| November 2023 | $361.03 | $363.70 |
| October 2023 | $362 | $364.68 |
| September 2023 | $373.71 | $376.48 |
| August 2023 | $408.70 | $413.18 |
| July 2023 | $426.19 | $430.86 |
| June 2023 | $400.41 | $404.80 |
| May 2023 | $344.41 | $349.26 |
| April 2023 | $371.61 | $376.84 |
| March 2023 | $404.91 | $410.60 |
| February 2023 | $415.03 | $422.19 |
| January 2023 | $412.03 | $419.13 |
| December 2022 | $419.73 | $426.97 |
| November 2022 | $427.64 | $436.23 |
| October 2022 | $389.85 | $397.68 |
| September 2022 | $330.79 | $337.43 |
| August 2022 | $358.21 | $366.61 |
| July 2022 | $334.90 | $342.75 |
| June 2022 | $294.34 | $301.24 |
| May 2022 | $350.74 | $360.28 |
| April 2022 | $372.64 | $382.76 |
| March 2022 | $406.66 | $417.72 |
| February 2022 | $349.52 | $359.94 |
| January 2022 | $364.06 | $374.91 |
| December 2021 | $331.74 | $341.63 |
| November 2021 | $333.56 | $344.55 |
| October 2021 | $332.44 | $343.39 |
| September 2021 | $328.65 | $339.48 |
| August 2021 | $364.11 | $377.22 |
| July 2021 | $348.46 | $361 |
| June 2021 | $340.01 | $352.25 |
| May 2021 | $346.29 | $359.68 |
| April 2021 | $355.08 | $368.81 |
| March 2021 | $355.75 | $369.50 |
| February 2021 | $339.18 | $353.15 |
| January 2021 | $277.30 | $288.72 |
| December 2020 | $256.35 | $266.91 |
| November 2020 | $250.87 | $261.95 |
| October 2020 | $224.29 | $234.20 |
| September 2020 | $208.82 | $218.73 |
| August 2020 | $201.16 | $210.71 |
| July 2020 | $168.40 | $176.39 |
| June 2020 | $145.98 | $152.91 |
| May 2020 | $145.90 | $153.58 |
| April 2020 | $136.36 | $143.54 |
| March 2020 | $129.79 | $136.62 |
| February 2020 | $158.77 | $168.07 |
| January 2020 | $153.90 | $162.91 |
| December 2019 | $164.33 | $174.76 |
| November 2019 | $165.49 | $176 |
| October 2019 | $162.44 | $172.76 |
| September 2019 | $156.82 | $166.78 |
| August 2019 | $143.03 | $152.82 |
| July 2019 | $159.86 | $170.80 |
| June 2019 | $155.48 | $166.88 |
| May 2019 | $131.65 | $141.31 |
| April 2019 | $150.84 | $161.90 |
| March 2019 | $147.32 | $158.12 |
| February 2019 | $151.87 | $163.80 |
| January 2019 | $147.22 | $158.78 |
| December 2018 | $131.90 | $142.99 |
| November 2018 | $141.77 | $153.69 |
| October 2018 | $146.03 | $158.31 |
| September 2018 | $139.60 | $152.02 |
| August 2018 | $129.47 | $140.99 |
| July 2018 | $128.73 | $140.18 |
| June 2018 | $127.87 | $139.94 |
| May 2018 | $144.67 | $158.33 |
| April 2018 | $125.69 | $137.56 |
| March 2018 | $138.41 | $151.48 |
| February 2018 | $148.87 | $163.58 |
| January 2018 | $153.97 | $169.18 |
| November 2014 | $81.97 | $90.38 |
0R2P.L
Price: $393
Dividend Yield: 0.01%
Forward Dividend Yield: 1.48%
Payout Ratio: 30.69%
Dividend Per Share: 5.88 USD
Earnings Per Share: 19.16 USD
P/E Ratio: 19.18
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 16.09%
DGR5: 13.27%