American Express Company ( 0R3C.IL) - Price History
Monthly price history for 0R3C.IL (American Express Company)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $343.50 | $343.50 |
| July 2026 | $331 | $331 |
| June 2026 | $340.55 | $341.50 |
| May 2026 | $313.63 | $314.50 |
| April 2026 | $317.62 | $318.50 |
| March 2026 | $299.72 | $301.50 |
| February 2026 | $313.39 | $315.25 |
| January 2026 | $343.46 | $345.50 |
| December 2025 | $369.73 | $372.75 |
| November 2025 | $362.05 | $365 |
| October 2025 | $354.36 | $357.25 |
| September 2025 | $329.72 | $333.25 |
| August 2025 | $325.52 | $329 |
| July 2025 | $299.30 | $302.50 |
| June 2025 | $315.81 | $320 |
| May 2025 | $291.39 | $295.25 |
| April 2025 | $257.58 | $261 |
| March 2025 | $258.73 | $263.02 |
| February 2025 | $290.50 | $295.33 |
| January 2025 | $315.32 | $320.55 |
| December 2024 | $294.60 | $300.20 |
| November 2024 | $300.88 | $306.60 |
| October 2024 | $266.02 | $271.08 |
| September 2024 | $265.28 | $271.02 |
| August 2024 | $254.27 | $259.77 |
| July 2024 | $250.36 | $255.77 |
| June 2024 | $226.65 | $232.25 |
| May 2024 | $231.56 | $237.27 |
| April 2024 | $232.32 | $238.05 |
| March 2024 | $221.47 | $227.65 |
| February 2024 | $212.23 | $218.15 |
| January 2024 | $198.49 | $204.02 |
| December 2023 | $182.24 | $187.93 |
| November 2023 | $162.70 | $167.77 |
| October 2023 | $139.79 | $144.15 |
| September 2023 | $145.44 | $150.60 |
| August 2023 | $155.71 | $161.23 |
| July 2023 | $161.60 | $167.32 |
| June 2023 | $168.38 | $174.95 |
| May 2023 | $151.71 | $157.62 |
| April 2023 | $153.73 | $159.73 |
| March 2023 | $156.03 | $162.72 |
| February 2023 | $166.22 | $173.35 |
| January 2023 | $165.67 | $172.77 |
| December 2022 | $139.32 | $145.80 |
| November 2022 | $145.36 | $152.12 |
| October 2022 | $143.32 | $149.98 |
| September 2022 | $130.62 | $137.21 |
| August 2022 | $147.58 | $155.03 |
| July 2022 | $145.76 | $153.12 |
| June 2022 | $130.62 | $137.21 |
| May 2022 | $160.32 | $169.04 |
| April 2022 | $170.35 | $179.61 |
| March 2022 | $179.52 | $189.82 |
| February 2022 | $181.72 | $192.15 |
| January 2022 | $167.84 | $177.48 |
| December 2021 | $155.33 | $164.65 |
| November 2021 | $144.46 | $153.12 |
| October 2021 | $164.72 | $174.60 |
| September 2021 | $160.58 | $170.65 |
| August 2021 | $154.89 | $164.60 |
| July 2021 | $162.87 | $173.07 |
| June 2021 | $154.89 | $165.02 |
| May 2021 | $151.23 | $161.12 |
| April 2021 | $144.91 | $154.40 |
| March 2021 | $133.34 | $142.07 |
| February 2021 | $125.25 | $133.85 |
| January 2021 | $110.54 | $118.13 |
| December 2020 | $111.75 | $119.84 |
| November 2020 | $112.45 | $120.59 |
| October 2020 | $84.92 | $91.07 |
| September 2020 | $93.79 | $101 |
| August 2020 | $95.36 | $102.69 |
| July 2020 | $86.51 | $93.16 |
| June 2020 | $87.50 | $94.65 |
| May 2020 | $88.84 | $96.11 |
| April 2020 | $85.18 | $92.15 |
| March 2020 | $82.70 | $89.95 |
| February 2020 | $100.82 | $109.66 |
| January 2020 | $121.32 | $131.95 |
| December 2019 | $114.63 | $125.11 |
| November 2019 | $109.94 | $119.99 |
| October 2019 | $107.39 | $117.21 |
| September 2019 | $107.97 | $118.29 |
| August 2019 | $110.44 | $121 |
| July 2019 | $114.86 | $125.84 |
| June 2019 | $112.71 | $123.86 |
| May 2019 | $104.91 | $115.29 |
| April 2019 | $106.80 | $117.37 |
| March 2019 | $99.47 | $109.70 |
| February 2019 | $97.93 | $107.99 |
| January 2019 | $91.85 | $101.29 |
| December 2018 | $85.53 | $94.72 |
| November 2018 | $100.78 | $111.60 |
| October 2018 | $91.60 | $101.44 |
| September 2018 | $96.32 | $107.05 |
| August 2018 | $95.52 | $106.16 |
| July 2018 | $89.76 | $99.76 |
| June 2018 | $88.92 | $99.18 |
| May 2018 | $88.65 | $98.88 |
| April 2018 | $89.30 | $99.61 |
| March 2018 | $82.35 | $92.21 |
| February 2018 | $88.93 | $99.58 |
| January 2018 | $88.16 | $98.71 |
| December 2017 | $78.52 | $88.26 |
| November 2017 | $78.52 | $88.26 |
| October 2017 | $78.52 | $88.26 |
| September 2017 | $78.20 | $88.26 |
| August 2017 | $78.20 | $88.26 |
| July 2017 | $78.20 | $88.26 |
| June 2017 | $77.92 | $88.26 |
| May 2017 | $77.92 | $88.26 |
| April 2017 | $77.92 | $88.26 |
| March 2017 | $77.64 | $88.26 |
| February 2017 | $77.64 | $88.26 |
| January 2017 | $77.64 | $88.26 |
| December 2016 | $77.36 | $88.26 |
| November 2016 | $77.36 | $88.26 |
| October 2016 | $77.36 | $88.26 |
| September 2016 | $77.08 | $88.26 |
| August 2016 | $77.08 | $88.26 |
| July 2016 | $77.08 | $88.26 |
| June 2016 | $77.08 | $88.26 |
| May 2016 | $76.82 | $88.26 |
| April 2016 | $76.82 | $88.26 |
| March 2016 | $76.57 | $88.26 |
| February 2016 | $76.57 | $88.26 |
| January 2016 | $76.57 | $88.26 |
| December 2015 | $76.32 | $88.26 |
| November 2015 | $76.32 | $88.26 |
| October 2015 | $76.32 | $88.26 |
| September 2015 | $76.07 | $88.26 |
| August 2015 | $76.07 | $88.26 |
| July 2015 | $76.07 | $88.26 |
| June 2015 | $76.07 | $88.26 |
| May 2015 | $75.82 | $88.26 |
| April 2015 | $75.82 | $88.26 |
| March 2015 | $75.82 | $88.26 |
| February 2015 | $75.59 | $88.26 |
| January 2015 | $75.59 | $88.26 |
| December 2014 | $75.37 | $88.26 |
| November 2014 | $75.37 | $88.26 |
0R3C.IL
Price: $343.50
52 week price:
Earnings Per Share: 9.84 USD
P/E Ratio: 35.58
Exchange: IOB
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 265.8 billion