LOCKHEED MARTIN CORP LOCKHEED M - Price History
Monthly price history for 0R3E.L (LOCKHEED MARTIN CORP LOCKHEED M)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $463.44 | $463.44 |
| April 2024 | $466.17 | $466.17 |
| March 2024 | $455.50 | $455.50 |
| February 2024 | $428.95 | $428.95 |
| January 2024 | $427.25 | $430.38 |
| December 2023 | $449.09 | $452.38 |
| November 2023 | $444.11 | $447.36 |
| October 2023 | $447.52 | $454 |
| September 2023 | $402.26 | $408.08 |
| August 2023 | $443.95 | $450.38 |
| July 2023 | $437.34 | $446.63 |
| June 2023 | $450.93 | $460.51 |
| May 2023 | $434.66 | $443.90 |
| April 2023 | $451.86 | $464.58 |
| March 2023 | $459.63 | $472.57 |
| February 2023 | $461 | $473.98 |
| January 2023 | $445.30 | $460.70 |
| December 2022 | $467.42 | $483.59 |
| November 2022 | $465.12 | $481.22 |
| October 2022 | $466.25 | $485.40 |
| September 2022 | $372.52 | $387.82 |
| August 2022 | $406.08 | $422.76 |
| July 2022 | $393.98 | $412.88 |
| June 2022 | $408.26 | $427.84 |
| May 2022 | $420.04 | $440.19 |
| April 2022 | $412.36 | $434.90 |
| March 2022 | $422.85 | $445.97 |
| February 2022 | $401.39 | $423.33 |
| January 2022 | $366.30 | $388.96 |
| December 2021 | $333.64 | $354.28 |
| November 2021 | $316.40 | $335.97 |
| October 2021 | $310.09 | $331.99 |
| September 2021 | $323.85 | $346.72 |
| August 2021 | $336.01 | $359.74 |
| July 2021 | $344.58 | $371.60 |
| June 2021 | $350.48 | $377.96 |
| May 2021 | $354.74 | $382.55 |
| April 2021 | $348.92 | $378.84 |
| March 2021 | $340.15 | $369.31 |
| February 2021 | $306.40 | $332.67 |
| January 2021 | $295 | $322.72 |
| December 2020 | $324.05 | $354.51 |
| November 2020 | $337.87 | $369.63 |
| October 2020 | $315 | $347 |
| September 2020 | $353.64 | $389.58 |
| August 2020 | $358.26 | $397.14 |
| July 2020 | $340.91 | $377.90 |
| June 2020 | $328.89 | $364.58 |
| May 2020 | $349.99 | $387.96 |
| April 2020 | $345.70 | $385.51 |
| March 2020 | $305.96 | $341.19 |
| February 2020 | $326.09 | $363.64 |
| January 2020 | $383.92 | $430.76 |
| December 2019 | $349.82 | $392.49 |
| November 2019 | $348.28 | $393.17 |
| October 2019 | $332.99 | $375.90 |
| September 2019 | $345.81 | $390.38 |
| August 2019 | $340.50 | $384.38 |
| July 2019 | $324.82 | $368.79 |
| June 2019 | $317.93 | $360.97 |
| May 2019 | $297.52 | $340 |
| April 2019 | $288.55 | $329.75 |
| March 2019 | $259.54 | $296.60 |
| February 2019 | $271.27 | $310 |
| January 2019 | $247.79 | $285.22 |
| December 2018 | $218.68 | $251.71 |
| November 2018 | $254.85 | $295.51 |
| October 2018 | $254.78 | $295.43 |
| September 2018 | $295.96 | $343.18 |
| August 2018 | $273.40 | $319 |
| July 2018 | $278.28 | $324.69 |
| June 2018 | $260.98 | $304.51 |
| May 2018 | $270.85 | $318.02 |
| April 2018 | $274.26 | $322.03 |
| March 2018 | $285.59 | $335.33 |
| February 2018 | $305.04 | $358.17 |
| January 2018 | $339.23 | $350.39 |
| November 2014 | $159.17 | $187.94 |
0R3E.L
Price: $465.49
Dividend Yield: 0.03%
Forward Dividend Yield: 2.71%
Payout Ratio: 55.73%
Dividend Per Share: 12.60 USD
Earnings Per Share: 22.61 USD
P/E Ratio: 18.86
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.17%
DGR5: 7.46%