UBS Group AG ( 0R3T.IL) - Price History
Monthly price history for 0R3T.IL (UBS Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF43.56 | CHF43.56 |
| July 2026 | CHF42.06 | CHF42.06 |
| June 2026 | CHF40.13 | CHF40.13 |
| May 2026 | CHF36.78 | CHF36.78 |
| April 2026 | CHF33.72 | CHF33.72 |
| March 2026 | CHF29.74 | CHF30.74 |
| February 2026 | CHF31.11 | CHF32.15 |
| January 2026 | CHF35.53 | CHF36.72 |
| December 2025 | CHF35.50 | CHF36.68 |
| November 2025 | CHF29.82 | CHF30.81 |
| October 2025 | CHF29.69 | CHF30.68 |
| September 2025 | CHF32.01 | CHF33.08 |
| August 2025 | CHF31.30 | CHF32.35 |
| July 2025 | CHF29.92 | CHF30.92 |
| June 2025 | CHF25.89 | CHF26.75 |
| May 2025 | CHF25.31 | CHF26.16 |
| April 2025 | CHF24.36 | CHF25.17 |
| March 2025 | CHF24.77 | CHF26.62 |
| February 2025 | CHF28.18 | CHF30.28 |
| January 2025 | CHF30.19 | CHF32.44 |
| December 2024 | CHF25.67 | CHF27.58 |
| November 2024 | CHF26.25 | CHF28.21 |
| October 2024 | CHF25.08 | CHF26.95 |
| September 2024 | CHF24.23 | CHF26.04 |
| August 2024 | CHF24.29 | CHF26.10 |
| July 2024 | CHF24.85 | CHF26.70 |
| June 2024 | CHF24.75 | CHF26.60 |
| May 2024 | CHF26.23 | CHF28.18 |
| April 2024 | CHF22.89 | CHF24.60 |
| March 2024 | CHF25.59 | CHF28.28 |
| February 2024 | CHF22.73 | CHF25.11 |
| January 2024 | CHF23.68 | CHF26.17 |
| December 2023 | CHF23.59 | CHF26.07 |
| November 2023 | CHF21.80 | CHF24.09 |
| October 2023 | CHF19.28 | CHF21.31 |
| September 2023 | CHF20.47 | CHF22.62 |
| August 2023 | CHF21.20 | CHF23.43 |
| July 2023 | CHF17.51 | CHF19.34 |
| June 2023 | CHF16.24 | CHF17.94 |
| May 2023 | CHF15.76 | CHF17.41 |
| April 2023 | CHF16.34 | CHF18.05 |
| March 2023 | CHF17.01 | CHF19.35 |
| February 2023 | CHF17.79 | CHF20.24 |
| January 2023 | CHF16.80 | CHF19.11 |
| December 2022 | CHF15.19 | CHF17.29 |
| November 2022 | CHF15.39 | CHF17.51 |
| October 2022 | CHF14.04 | CHF15.98 |
| September 2022 | CHF12.63 | CHF14.37 |
| August 2022 | CHF13.70 | CHF15.59 |
| July 2022 | CHF13.69 | CHF15.57 |
| June 2022 | CHF13.49 | CHF15.35 |
| May 2022 | CHF15.98 | CHF18.18 |
| April 2022 | CHF14.69 | CHF16.72 |
| March 2022 | CHF15.62 | CHF18.30 |
| February 2022 | CHF14.26 | CHF16.70 |
| January 2022 | CHF14.64 | CHF17.15 |
| December 2021 | CHF14 | CHF16.40 |
| November 2021 | CHF13.28 | CHF15.55 |
| October 2021 | CHF14.09 | CHF16.50 |
| September 2021 | CHF13.02 | CHF15.25 |
| August 2021 | CHF13.02 | CHF15.25 |
| July 2021 | CHF12.64 | CHF14.80 |
| June 2021 | CHF12.12 | CHF14.20 |
| May 2021 | CHF12.46 | CHF14.60 |
| April 2021 | CHF12.04 | CHF14.10 |
| March 2021 | CHF12.26 | CHF14.73 |
| February 2021 | CHF11.87 | CHF14.25 |
| January 2021 | CHF10.91 | CHF13.11 |
| December 2020 | CHF10.39 | CHF12.48 |
| November 2020 | CHF10.73 | CHF12.89 |
| October 2020 | CHF8.62 | CHF10.65 |
| September 2020 | CHF8.34 | CHF10.30 |
| August 2020 | CHF9.03 | CHF11.15 |
| July 2020 | CHF8.66 | CHF10.69 |
| June 2020 | CHF8.83 | CHF10.90 |
| May 2020 | CHF8.34 | CHF10.30 |
| April 2020 | CHF8.22 | CHF10.53 |
| March 2020 | CHF7.06 | CHF9.05 |
| February 2020 | CHF8.27 | CHF10.60 |
| January 2020 | CHF9.48 | CHF12.15 |
| December 2019 | CHF9.54 | CHF12.23 |
| November 2019 | CHF9.49 | CHF12.16 |
| October 2019 | CHF9.05 | CHF11.60 |
| September 2019 | CHF8.84 | CHF11.33 |
| August 2019 | CHF8.14 | CHF10.42 |
| July 2019 | CHF8.66 | CHF11.10 |
| June 2019 | CHF9.05 | CHF11.60 |
| May 2019 | CHF9.07 | CHF11.62 |
| April 2019 | CHF10.11 | CHF13.66 |
| March 2019 | CHF8.92 | CHF12.05 |
| February 2019 | CHF9.45 | CHF12.76 |
| January 2019 | CHF9.60 | CHF12.97 |
| December 2018 | CHF8.98 | CHF12.13 |
| November 2018 | CHF10.03 | CHF13.55 |
| October 2018 | CHF10.38 | CHF14.03 |
| September 2018 | CHF11.42 | CHF15.44 |
| August 2018 | CHF11.28 | CHF15.23 |
| July 2018 | CHF12.01 | CHF16.22 |
| June 2018 | CHF11.33 | CHF15.30 |
| May 2018 | CHF11.01 | CHF14.88 |
| April 2018 | CHF11.85 | CHF16.66 |
| March 2018 | CHF12.02 | CHF16.90 |
| February 2018 | CHF12.95 | CHF18.20 |
| January 2018 | CHF13.55 | CHF19.05 |
| December 2017 | CHF12.76 | CHF17.94 |
| November 2017 | CHF12.12 | CHF17.04 |
| October 2017 | CHF12.08 | CHF16.98 |
| September 2017 | CHF11.76 | CHF16.53 |
| August 2017 | CHF11.24 | CHF15.80 |
| July 2017 | CHF11.98 | CHF16.85 |
| June 2017 | CHF11.64 | CHF16.37 |
| May 2017 | CHF10.95 | CHF15.40 |
| April 2017 | CHF12.09 | CHF17 |
| March 2017 | CHF11.46 | CHF16.11 |
| February 2017 | CHF11.02 | CHF15.50 |
| January 2017 | CHF11.33 | CHF15.93 |
| December 2016 | CHF11.20 | CHF15.75 |
| November 2016 | CHF11.28 | CHF15.86 |
| October 2016 | CHF9.96 | CHF14.01 |
| September 2016 | CHF9.31 | CHF13.09 |
| August 2016 | CHF10.16 | CHF14.28 |
| July 2016 | CHF9.73 | CHF13.67 |
| June 2016 | CHF8.99 | CHF12.63 |
| May 2016 | CHF10.87 | CHF15.28 |
| April 2016 | CHF11.81 | CHF16.61 |
| March 2016 | CHF11.12 | CHF15.64 |
| February 2016 | CHF10.77 | CHF15.14 |
| January 2016 | CHF11.91 | CHF16.75 |
| December 2015 | CHF13.94 | CHF19.59 |
| November 2015 | CHF14.05 | CHF19.75 |
| October 2015 | CHF14.08 | CHF19.80 |
| September 2015 | CHF12.83 | CHF18.04 |
| August 2015 | CHF14.23 | CHF20 |
| July 2015 | CHF15.76 | CHF22.16 |
| June 2015 | CHF14.08 | CHF19.79 |
| May 2015 | CHF14.55 | CHF20.45 |
| April 2015 | CHF13.08 | CHF18.86 |
| March 2015 | CHF12.79 | CHF18.45 |
| February 2015 | CHF11.61 | CHF16.75 |
| January 2015 | CHF10.74 | CHF15.50 |
| December 2014 | CHF11.83 | CHF17.06 |
| November 2014 | CHF11.82 | CHF17.05 |
| October 2014 | CHF11.53 | CHF16.63 |
0R3T.IL
Price: CHF43.56
52 week price:
Earnings Per Share: 9.22 CHF
P/E Ratio: 4.72
Exchange: IOB
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 150.1 billion