NP3 FASTIGHETER AB NP3 FASTIGHE - Price History
Monthly price history for 0R43.L (NP3 FASTIGHETER AB NP3 FASTIGHE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK260 | SEK260 |
| April 2024 | SEK232 | SEK232 |
| March 2024 | SEK224.20 | SEK224.20 |
| February 2024 | SEK187.48 | SEK187.48 |
| January 2024 | SEK205.26 | SEK205.26 |
| December 2023 | SEK229.57 | SEK231 |
| November 2023 | SEK187.24 | SEK188.41 |
| October 2023 | SEK149.07 | SEK150 |
| September 2023 | SEK156.78 | SEK159.12 |
| August 2023 | SEK166.93 | SEK169.42 |
| July 2023 | SEK174.77 | SEK177.38 |
| June 2023 | SEK158.96 | SEK162.43 |
| May 2023 | SEK169.95 | SEK173.66 |
| April 2023 | SEK191.64 | SEK197.12 |
| March 2023 | SEK178.89 | SEK184.01 |
| February 2023 | SEK213.42 | SEK219.52 |
| January 2023 | SEK227.51 | SEK234.02 |
| December 2022 | SEK194.06 | SEK199.61 |
| November 2022 | SEK176.74 | SEK181.80 |
| October 2022 | SEK170.70 | SEK175.58 |
| September 2022 | SEK158.42 | SEK164.98 |
| August 2022 | SEK224.85 | SEK234.16 |
| July 2022 | SEK239.83 | SEK249.76 |
| June 2022 | SEK193.99 | SEK202.02 |
| May 2022 | SEK260.22 | SEK271 |
| April 2022 | SEK261.82 | SEK275 |
| March 2022 | SEK297.05 | SEK312 |
| February 2022 | SEK246.11 | SEK258.50 |
| January 2022 | SEK274.20 | SEK288 |
| December 2021 | SEK343.80 | SEK361.10 |
| November 2021 | SEK328.94 | SEK345.50 |
| October 2021 | SEK292.60 | SEK307.32 |
| September 2021 | SEK210.16 | SEK222.02 |
| August 2021 | SEK210.95 | SEK222.86 |
| July 2021 | SEK211.56 | SEK223.50 |
| June 2021 | SEK160.16 | SEK169.20 |
| May 2021 | SEK156 | SEK164.80 |
| April 2021 | SEK142.23 | SEK152 |
| March 2021 | SEK129.32 | SEK138.20 |
| February 2021 | SEK124.27 | SEK132.80 |
| January 2021 | SEK119.03 | SEK127.20 |
| December 2020 | SEK114.16 | SEK122 |
| November 2020 | SEK106.30 | SEK113.60 |
| October 2020 | SEK96.98 | SEK105.20 |
| September 2020 | SEK111.92 | SEK121.40 |
| August 2020 | SEK90.34 | SEK98 |
| July 2020 | SEK81.68 | SEK88.60 |
| May 2020 | SEK75.14 | SEK83.10 |
| April 2020 | SEK74.96 | SEK82.90 |
| March 2020 | SEK60.02 | SEK66.38 |
| February 2020 | SEK98.60 | SEK109.05 |
| January 2020 | SEK112.84 | SEK124.80 |
| December 2019 | SEK101.63 | SEK112.40 |
| November 2019 | SEK99.96 | SEK110.55 |
| October 2019 | SEK87.98 | SEK98.80 |
| September 2019 | SEK81.03 | SEK91 |
| May 2019 | SEK69.51 | SEK78.06 |
| March 2019 | SEK61.29 | SEK70.18 |
| October 2018 | SEK55.13 | SEK63.12 |
| September 2018 | SEK55.92 | SEK64.03 |
| June 2018 | SEK50.96 | SEK58.35 |
| May 2018 | SEK59.97 | SEK60.90 |
| April 2018 | SEK61.05 | SEK62 |
| March 2018 | SEK57.71 | SEK58.60 |
| February 2018 | SEK55.54 | SEK56.40 |
| January 2018 | SEK57.90 | SEK58.80 |
| December 2017 | SEK41.40 | SEK49.70 |
| October 2017 | SEK40.81 | SEK49 |
| September 2017 | SEK39.73 | SEK47.70 |
| August 2017 | SEK38.73 | SEK46.50 |
| July 2017 | SEK47.07 | SEK47.80 |
| June 2017 | SEK40.56 | SEK48.70 |
| May 2017 | SEK39.98 | SEK48 |
| April 2017 | SEK38.45 | SEK48.60 |
| January 2017 | SEK35.60 | SEK45 |
| December 2016 | SEK35.74 | SEK45.17 |
| September 2015 | SEK27.59 | SEK36.60 |
0R43.L
Price: SEK260
Dividend Yield: 0.02%
Forward Dividend Yield: 1.89%
Payout Ratio: 13.72%
Dividend Per Share: 4.92 SEK
Earnings Per Share: 36.45 SEK
P/E Ratio: 5.17
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 133.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 12.89%
DGR5: 12.45%