INTERSHOP HOLDING AG INTERSHOP - Price History
Monthly price history for 0R6M.L (INTERSHOP HOLDING AG INTERSHOP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF123 | CHF123 |
| April 2024 | CHF124 | CHF124 |
| March 2024 | CHF129.54 | CHF648 |
| February 2024 | CHF122.94 | CHF615 |
| January 2024 | CHF123.94 | CHF620 |
| December 2023 | CHF123.14 | CHF616 |
| November 2023 | CHF122.14 | CHF610.98 |
| October 2023 | CHF121.74 | CHF608.99 |
| September 2023 | CHF121.75 | CHF609 |
| August 2023 | CHF119.48 | CHF597.66 |
| July 2023 | CHF119.26 | CHF596.56 |
| June 2023 | CHF119.11 | CHF595.79 |
| May 2023 | CHF121.95 | CHF610 |
| April 2023 | CHF125.45 | CHF627.54 |
| March 2023 | CHF133.16 | CHF666.34 |
| February 2023 | CHF121.30 | CHF607.02 |
| January 2023 | CHF123.45 | CHF617.74 |
| December 2022 | CHF120.50 | CHF603 |
| November 2022 | CHF126.26 | CHF631.79 |
| October 2022 | CHF121.79 | CHF609.45 |
| September 2022 | CHF124.10 | CHF621 |
| August 2022 | CHF128.09 | CHF640.99 |
| July 2022 | CHF127.94 | CHF640.23 |
| June 2022 | CHF123.50 | CHF618 |
| May 2022 | CHF131.59 | CHF658.50 |
| April 2022 | CHF127.30 | CHF637 |
| March 2022 | CHF128.22 | CHF641.85 |
| February 2022 | CHF122.65 | CHF614 |
| January 2022 | CHF122.25 | CHF612 |
| December 2021 | CHF121.19 | CHF606.68 |
| November 2021 | CHF114.90 | CHF575.20 |
| October 2021 | CHF114.88 | CHF575.10 |
| September 2021 | CHF116.10 | CHF581.22 |
| August 2021 | CHF124.25 | CHF621.98 |
| July 2021 | CHF124.88 | CHF625.18 |
| June 2021 | CHF121.45 | CHF608 |
| May 2021 | CHF124.85 | CHF625 |
| April 2021 | CHF122.05 | CHF611 |
| March 2021 | CHF134.18 | CHF672 |
| February 2021 | CHF118.41 | CHF593 |
| January 2021 | CHF119.01 | CHF596 |
| December 2020 | CHF123.60 | CHF619 |
| November 2020 | CHF117.61 | CHF589 |
| October 2020 | CHF111.42 | CHF558 |
| September 2020 | CHF119.01 | CHF596 |
| August 2020 | CHF117.01 | CHF586 |
| July 2020 | CHF111.82 | CHF560 |
| June 2020 | CHF112.22 | CHF562 |
| May 2020 | CHF107.63 | CHF539 |
| April 2020 | CHF100.24 | CHF502 |
| March 2020 | CHF100.13 | CHF501.70 |
| February 2020 | CHF130.13 | CHF652 |
| January 2020 | CHF124.14 | CHF622 |
| December 2019 | CHF114.36 | CHF573 |
| November 2019 | CHF111.90 | CHF560.68 |
| October 2019 | CHF108.17 | CHF542 |
| September 2019 | CHF107.52 | CHF538.75 |
| August 2019 | CHF106.18 | CHF532 |
| July 2019 | CHF100.59 | CHF504 |
| June 2019 | CHF99.01 | CHF496.10 |
| May 2019 | CHF99.79 | CHF500 |
| April 2019 | CHF100.37 | CHF502.90 |
| March 2019 | CHF101.34 | CHF508 |
| February 2019 | CHF99.32 | CHF497.88 |
| January 2019 | CHF99 | CHF496.25 |
| December 2018 | CHF97.45 | CHF488.50 |
| November 2018 | CHF96.37 | CHF483.08 |
| October 2018 | CHF97.32 | CHF487.85 |
| September 2018 | CHF97.77 | CHF490.10 |
| August 2018 | CHF100.80 | CHF505.30 |
| July 2018 | CHF100.41 | CHF503.30 |
| June 2018 | CHF101.14 | CHF507 |
| May 2018 | CHF100.94 | CHF506 |
| April 2018 | CHF97.35 | CHF488 |
| March 2018 | CHF100.10 | CHF502 |
| February 2018 | CHF93.72 | CHF470 |
| January 2018 | CHF98.11 | CHF492 |
| December 2017 | CHF98.59 | CHF494.41 |
| November 2017 | CHF98.09 | CHF491.91 |
| October 2017 | CHF97.74 | CHF490.14 |
| September 2017 | CHF95.86 | CHF480.76 |
| August 2015 | CHF79.65 | CHF399.75 |
| August 2014 | CHF70.60 | CHF354.50 |
0R6M.L
Price: CHF123
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 40.65%
Payout Ratio: 65.86%
Payout Ratio Range:
Dividend Per Share: 50.00 CHF
Earnings Per Share: 75.92 CHF
P/E Ratio: 8.11
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 2.4 million
Years Paying Dividends: 1