MOBILEZONE AG MOBILEZONE ORD SH - Price History
Monthly price history for 0R6V.L (MOBILEZONE AG MOBILEZONE ORD SH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF13.88 | CHF13.88 |
| April 2024 | CHF13.22 | CHF13.22 |
| March 2024 | CHF14.86 | CHF14.86 |
| February 2024 | CHF13.62 | CHF13.62 |
| January 2024 | CHF13.30 | CHF13.30 |
| December 2023 | CHF13.72 | CHF13.73 |
| November 2023 | CHF13.11 | CHF13.11 |
| October 2023 | CHF13.79 | CHF13.79 |
| September 2023 | CHF14 | CHF14 |
| August 2023 | CHF13.60 | CHF13.61 |
| July 2023 | CHF14.51 | CHF14.51 |
| June 2023 | CHF13.53 | CHF13.54 |
| May 2023 | CHF12.53 | CHF12.54 |
| April 2023 | CHF13.62 | CHF13.62 |
| March 2023 | CHF14.93 | CHF14.94 |
| February 2023 | CHF17.48 | CHF17.50 |
| January 2023 | CHF16.59 | CHF16.60 |
| December 2022 | CHF15.43 | CHF15.44 |
| November 2022 | CHF16.32 | CHF16.33 |
| October 2022 | CHF15.87 | CHF15.88 |
| September 2022 | CHF14.89 | CHF14.90 |
| August 2022 | CHF16.04 | CHF16.05 |
| July 2022 | CHF16.93 | CHF16.94 |
| June 2022 | CHF16.51 | CHF16.52 |
| May 2022 | CHF15.50 | CHF15.52 |
| April 2022 | CHF16.04 | CHF16.05 |
| March 2022 | CHF17.08 | CHF17.10 |
| February 2022 | CHF13.41 | CHF13.42 |
| January 2022 | CHF14.36 | CHF14.38 |
| December 2021 | CHF13.62 | CHF13.64 |
| November 2021 | CHF12.76 | CHF12.78 |
| October 2021 | CHF12.31 | CHF12.32 |
| September 2021 | CHF12.91 | CHF12.92 |
| August 2021 | CHF12.80 | CHF12.81 |
| July 2021 | CHF10.89 | CHF10.90 |
| June 2021 | CHF10.87 | CHF10.88 |
| May 2021 | CHF11.39 | CHF11.40 |
| April 2021 | CHF11.41 | CHF11.42 |
| March 2021 | CHF12.37 | CHF12.38 |
| February 2021 | CHF10.55 | CHF10.56 |
| January 2021 | CHF9.59 | CHF9.60 |
| December 2020 | CHF10.13 | CHF10.14 |
| November 2020 | CHF9.73 | CHF9.74 |
| October 2020 | CHF8.54 | CHF8.55 |
| September 2020 | CHF9.16 | CHF9.17 |
| August 2020 | CHF9.79 | CHF9.80 |
| July 2020 | CHF7.29 | CHF7.30 |
| June 2020 | CHF8.20 | CHF8.21 |
| May 2020 | CHF8.09 | CHF8.10 |
| April 2020 | CHF8.57 | CHF8.58 |
| March 2020 | CHF8.32 | CHF8.33 |
| February 2020 | CHF10.42 | CHF10.44 |
| January 2020 | CHF10.94 | CHF10.96 |
| December 2019 | CHF10.86 | CHF10.88 |
| November 2019 | CHF10.54 | CHF10.56 |
| October 2019 | CHF10.68 | CHF10.70 |
| September 2019 | CHF9.77 | CHF9.78 |
| August 2019 | CHF9.82 | CHF9.83 |
| July 2019 | CHF9.19 | CHF9.20 |
| June 2019 | CHF9.97 | CHF9.98 |
| May 2019 | CHF9.71 | CHF9.73 |
| April 2019 | CHF9.31 | CHF9.32 |
| March 2019 | CHF7.05 | CHF7.06 |
| February 2019 | CHF10.82 | CHF10.84 |
| January 2019 | CHF10.68 | CHF10.70 |
| December 2018 | CHF10.40 | CHF10.42 |
| November 2018 | CHF11.59 | CHF11.61 |
| October 2018 | CHF11.16 | CHF11.18 |
| September 2018 | CHF11.56 | CHF11.58 |
| August 2018 | CHF11.20 | CHF11.23 |
| July 2018 | CHF10.14 | CHF10.16 |
| June 2018 | CHF10.02 | CHF10.04 |
| May 2018 | CHF11.20 | CHF11.22 |
| April 2018 | CHF11.74 | CHF11.76 |
| March 2018 | CHF12.27 | CHF12.30 |
| February 2018 | CHF11.22 | CHF11.88 |
| January 2018 | CHF11.31 | CHF12.05 |
| December 2017 | CHF12.14 | CHF12.85 |
| November 2017 | CHF11.50 | CHF12.18 |
| October 2017 | CHF11.66 | CHF12.35 |
| September 2017 | CHF11.52 | CHF12.20 |
| August 2017 | CHF10.87 | CHF11.51 |
| February 2016 | CHF13.47 | CHF14.28 |
| December 2015 | CHF13.59 | CHF14.40 |
0R6V.L
Price: CHF13.88
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 6.48%
Payout Ratio: 79.65%
Payout Ratio Range:
Dividend Per Share: 0.90 CHF
Earnings Per Share: 1.13 CHF
P/E Ratio: 11.70
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 570.3 million
Years Paying Dividends: 1