INVISIO COMMUNICATIONS AB INVIS - Price History
Monthly price history for 0R86.L (INVISIO COMMUNICATIONS AB INVIS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK235 | SEK235 |
| April 2024 | SEK243.50 | SEK243.50 |
| March 2024 | SEK244.05 | SEK244.05 |
| February 2024 | SEK218.10 | SEK218.10 |
| January 2024 | SEK204.28 | SEK204.28 |
| December 2023 | SEK195.99 | SEK195.99 |
| November 2023 | SEK177.70 | SEK177.70 |
| October 2023 | SEK167.79 | SEK167.79 |
| September 2023 | SEK198.36 | SEK198.36 |
| August 2023 | SEK210.55 | SEK210.55 |
| July 2023 | SEK221.02 | SEK221.02 |
| June 2023 | SEK230.12 | SEK230.12 |
| May 2023 | SEK227.44 | SEK227.44 |
| April 2023 | SEK211.72 | SEK212.39 |
| March 2023 | SEK213.84 | SEK214.52 |
| February 2023 | SEK221.80 | SEK222.50 |
| January 2023 | SEK174.65 | SEK175.20 |
| December 2022 | SEK163.33 | SEK163.85 |
| November 2022 | SEK164.77 | SEK165.29 |
| October 2022 | SEK163.08 | SEK163.60 |
| September 2022 | SEK135.16 | SEK135.59 |
| August 2022 | SEK146.63 | SEK147.09 |
| July 2022 | SEK165.28 | SEK165.80 |
| June 2022 | SEK146.52 | SEK146.99 |
| May 2022 | SEK159.28 | SEK159.78 |
| April 2022 | SEK174.27 | SEK174.82 |
| March 2022 | SEK152.62 | SEK153.10 |
| February 2022 | SEK131.47 | SEK131.89 |
| January 2022 | SEK120.92 | SEK121.30 |
| December 2021 | SEK162.98 | SEK163.50 |
| November 2021 | SEK155.89 | SEK156.38 |
| October 2021 | SEK153.76 | SEK154.24 |
| September 2021 | SEK172.93 | SEK173.48 |
| August 2021 | SEK178.33 | SEK178.90 |
| July 2021 | SEK177.86 | SEK178.43 |
| June 2021 | SEK187.60 | SEK188.20 |
| May 2021 | SEK203.85 | SEK204.49 |
| April 2021 | SEK190.10 | SEK190.70 |
| March 2021 | SEK208.34 | SEK209 |
| February 2021 | SEK204.85 | SEK205.50 |
| January 2021 | SEK199.17 | SEK199.80 |
| December 2020 | SEK249.21 | SEK250 |
| November 2020 | SEK188.40 | SEK189 |
| October 2020 | SEK159.49 | SEK160 |
| September 2020 | SEK175.84 | SEK176.40 |
| August 2020 | SEK151.12 | SEK151.60 |
| July 2020 | SEK170.46 | SEK171 |
| June 2020 | SEK143.54 | SEK144 |
| May 2020 | SEK127 | SEK127.40 |
| April 2020 | SEK110.83 | SEK111.18 |
| March 2020 | SEK104.77 | SEK105.10 |
| February 2020 | SEK124.60 | SEK125 |
| January 2020 | SEK142.50 | SEK142.95 |
| December 2019 | SEK96 | SEK96.30 |
| November 2019 | SEK97.09 | SEK97.40 |
| October 2019 | SEK83.93 | SEK84.20 |
| September 2019 | SEK75.87 | SEK76.11 |
| October 2018 | SEK57.71 | SEK57.89 |
| September 2018 | SEK60.88 | SEK61.07 |
| June 2018 | SEK61.70 | SEK61.90 |
| May 2018 | SEK66.75 | SEK66.96 |
| April 2018 | SEK58.81 | SEK59 |
| March 2018 | SEK61.01 | SEK61.20 |
| February 2018 | SEK69.78 | SEK70 |
| January 2018 | SEK74.56 | SEK74.80 |
| December 2017 | SEK78 | SEK78.25 |
| November 2017 | SEK74.01 | SEK74.24 |
| October 2017 | SEK80.10 | SEK80.35 |
| September 2017 | SEK83.23 | SEK83.49 |
| August 2017 | SEK69.77 | SEK70 |
| July 2017 | SEK85.73 | SEK86 |
| June 2017 | SEK84.45 | SEK84.72 |
| May 2017 | SEK75.47 | SEK75.71 |
| April 2017 | SEK75.27 | SEK75.50 |
| March 2017 | SEK65.61 | SEK66.25 |
| February 2017 | SEK68.33 | SEK69 |
| January 2017 | SEK66.84 | SEK67.50 |
| December 2016 | SEK63.19 | SEK63.80 |
| November 2016 | SEK64.85 | SEK65.48 |
| May 2016 | SEK57.94 | SEK58.51 |
| March 2016 | SEK61.52 | SEK62.12 |
| February 2016 | SEK60.77 | SEK61.36 |
| January 2016 | SEK61.31 | SEK61.91 |
| November 2015 | SEK66.63 | SEK67.28 |
| October 2015 | SEK47.56 | SEK48.02 |
| September 2015 | SEK44.62 | SEK45.06 |
| July 2015 | SEK26.63 | SEK26.89 |
0R86.L
Price: SEK235
Dividend Yield: 0.01%
Forward Dividend Yield: 0.55%
Payout Ratio: 1029.41%
Dividend Per Share: 1.30 SEK
Earnings Per Share: 0.07 SEK
P/E Ratio: 3573.53
Exchange: LSE
Sector: Industrials
Industry: Industrial - Capital Goods
Market Capitalization: 11.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -5.88%
DGR5: 4.09%